DOBBY Historical Data

DOBBY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000128
+0.29%
$ 127,812 $ 165,664
Jun 24, 9 AM $ 0.000128
-0.76%
$ 127,441 $ 187,941
Jun 24, 8 AM $ 0.000129
-0.02%
$ 128,428 $ 189,472
Jun 24, 7 AM $ 0.000129
+0.12%
$ 128,450 $ 189,503
Jun 24, 6 AM $ 0.000129
-0.01%
$ 128,261 $ 188,921
Jun 24, 5 AM $ 0.000129
+0.19%
$ 128,408 $ 198,045
Jun 24, 4 AM $ 0.000129
-0.22%
$ 128,161 $ 254,648
Jun 24, 3 AM $ 0.000129
-0.05%
$ 128,239 $ 260,086
Jun 24, 2 AM $ 0.000129
-0.18%
$ 128,282 $ 261,342
Jun 24, 1 AM $ 0.000129
+0.29%
$ 128,472 $ 255,308
Jun 24, 12 AM $ 0.000129
+0.09%
$ 128,099 $ 387,629
Jun 23, 11 PM $ 0.000128
-0.13%
$ 127,946 $ 387,484
Jun 23, 10 PM $ 0.000129
-0.23%
$ 128,111 $ 405,138
Jun 23, 9 PM $ 0.000129
+0.68%
$ 128,421 $ 406,660
Jun 23, 8 PM $ 0.000128
+0.03%
$ 127,544 $ 406,768
Jun 23, 7 PM $ 0.000128
-0.35%
$ 127,307 $ 406,421
Jun 23, 6 PM $ 0.000128
-0.21%
$ 127,767 $ 408,019
Jun 23, 5 PM $ 0.000129
-0.05%
$ 128,028 $ 408,753
Jun 23, 4 PM $ 0.000129
+0.15%
$ 128,107 $ 394,649
Jun 23, 3 PM $ 0.000128
-0.30%
$ 127,917 $ 381,666
Jun 23, 2 PM $ 0.000129
-0.22%
$ 128,305 $ 381,003
Jun 23, 1 PM $ 0.000129
+0.24%
$ 128,417 $ 382,592
Jun 23, 12 PM $ 0.000129
-0.01%
$ 128,188 $ 378,843
Jun 23, 11 AM $ 0.000129
-0.21%
$ 128,207 $ 373,918
Jun 23, 10 AM $ 0.000129
-0.22%
$ 128,569 $ 381,070
Jun 23, 9 AM $ 0.000129
-0.42%
$ 128,849 $ 405,598
Jun 23, 8 AM $ 0.00013
-0.72%
$ 129,394 $ 398,309
Jun 23, 7 AM $ 0.000131
-0.05%
$ 130,341 $ 373,898
Jun 23, 6 AM $ 0.000131
-1.35%
$ 130,403 $ 373,892
Jun 23, 5 AM $ 0.000133
-0.47%
$ 132,190 $ 337,312
Jun 23, 4 AM $ 0.000133
+0.00%
$ 132,818 $ 271,752
Jun 23, 3 AM $ 0.000133
+0.27%
$ 132,812 $ 337,069
Jun 23, 2 AM $ 0.000133
-0.69%
$ 132,215 $ 336,668
Jun 23, 1 AM $ 0.000134
+0.36%
$ 133,134 $ 340,944
Jun 23, 12 AM $ 0.000133
-0.23%
$ 132,655 $ 353,875
Jun 22, 11 PM $ 0.000134
+0.29%
$ 133,183 $ 212,208
Jun 22, 10 PM $ 0.000133
-0.28%
$ 132,705 $ 211,643
Jun 22, 9 PM $ 0.000134
-0.08%
$ 133,087 $ 217,548
Jun 22, 8 PM $ 0.000134
-0.17%
$ 133,851 $ 225,987
Jun 22, 7 PM $ 0.000135
+0.21%
$ 134,054 $ 229,220
Jun 22, 6 PM $ 0.000134
-0.99%
$ 133,777 $ 229,893
Jun 22, 5 PM $ 0.000136
+0.65%
$ 135,154 $ 248,343
Jun 22, 4 PM $ 0.000135
-0.79%
$ 134,270 $ 248,532
Jun 22, 3 PM $ 0.000136
-0.31%
$ 135,342 $ 264,300
Jun 22, 2 PM $ 0.000136
-0.64%
$ 135,754 $ 283,896
Jun 22, 1 PM $ 0.000137
+1.44%
$ 136,356 $ 270,189
Jun 22, 12 PM $ 0.000135
-0.06%
$ 134,427 $ 273,834
Jun 22, 11 AM $ 0.000135
+0.16%
$ 134,509 $ 280,184
Jun 22, 10 AM $ 0.000135
+0.31%
$ 134,386 $ 237,009
Jun 22, 9 AM $ 0.000135
+0.17%
$ 133,980 $ 167,290