DOBBY Historical Data

DOBBY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000135
+0.17%
$ 133,980 $ 167,290
Jun 22, 8 AM $ 0.000134
+0.11%
$ 133,787 $ 173,836
Jun 22, 7 AM $ 0.000134
-0.02%
$ 133,626 $ 262,822
Jun 22, 6 AM $ 0.000134
-0.33%
$ 133,648 $ 420,758
Jun 22, 5 AM $ 0.000135
+0.76%
$ 134,085 $ 448,747
Jun 22, 4 AM $ 0.000134
+0.00%
$ 133,065 $ 448,795
Jun 22, 3 AM $ 0.000134
-0.53%
$ 133,070 $ 448,829
Jun 22, 2 AM $ 0.000134
-0.30%
$ 133,882 $ 415,869
Jun 22, 1 AM $ 0.000135
+1.01%
$ 134,283 $ 486,990
Jun 22, 12 AM $ 0.000134
+0.67%
$ 132,948 $ 534,625
Jun 21, 11 PM $ 0.000133
-0.70%
$ 132,065 $ 552,208
Jun 21, 10 PM $ 0.000134
+0.05%
$ 133,001 $ 552,262
Jun 21, 9 PM $ 0.000133
-0.57%
$ 132,938 $ 555,799
Jun 21, 8 PM $ 0.000134
-0.03%
$ 133,710 $ 552,394
Jun 21, 7 PM $ 0.000134
-0.16%
$ 133,749 $ 562,705
Jun 21, 6 PM $ 0.000135
+0.09%
$ 133,959 $ 562,630
Jun 21, 5 PM $ 0.000134
+0.08%
$ 133,834 $ 526,535
Jun 21, 4 PM $ 0.000134
+0.01%
$ 133,726 $ 528,593
Jun 21, 3 PM $ 0.000134
+0.10%
$ 133,720 $ 515,503
Jun 21, 2 PM $ 0.000134
-0.06%
$ 133,588 $ 498,303
Jun 21, 1 PM $ 0.000134
+0.24%
$ 133,662 $ 494,376
Jun 21, 12 PM $ 0.000134
-0.54%
$ 133,330 $ 497,885
Jun 21, 11 AM $ 0.000135
-0.22%
$ 134,128 $ 485,730
Jun 21, 10 AM $ 0.000135
+0.62%
$ 134,429 $ 487,099
Jun 21, 9 AM $ 0.000134
+0.15%
$ 133,597 $ 559,681
Jun 21, 8 AM $ 0.000134
+0.34%
$ 133,400 $ 557,288
Jun 21, 7 AM $ 0.000134
-0.22%
$ 132,940 $ 501,483
Jun 21, 6 AM $ 0.000134
+0.23%
$ 133,233 $ 527,819
Jun 21, 5 AM $ 0.000133
-0.72%
$ 132,930 $ 503,369
Jun 21, 4 AM $ 0.000134
+0.04%
$ 133,892 $ 414,420
Jun 21, 3 AM $ 0.000134
+0.07%
$ 133,823 $ 399,899
Jun 21, 2 AM $ 0.000135
-0.11%
$ 134,154 $ 379,445
Jun 21, 1 AM $ 0.000135
-0.17%
$ 134,300 $ 408,724
Jun 21, 12 AM $ 0.000135
+0.02%
$ 134,525 $ 376,068
Jun 20, 11 PM $ 0.000135
-0.32%
$ 134,499 $ 320,697
Jun 20, 10 PM $ 0.000136
+1.37%
$ 135,002 $ 258,779
Jun 20, 9 PM $ 0.000134
+0.09%
$ 133,183 $ 253,136
Jun 20, 8 PM $ 0.000134
-0.11%
$ 133,048 $ 253,919
Jun 20, 7 PM $ 0.000134
+0.02%
$ 133,175 $ 254,434
Jun 20, 6 PM $ 0.000134
+0.09%
$ 133,264 $ 259,450
Jun 20, 5 PM $ 0.000134
-0.36%
$ 133,081 $ 411,266
Jun 20, 4 PM $ 0.000134
+0.10%
$ 133,468 $ 423,732
Jun 20, 3 PM $ 0.000134
+0.01%
$ 133,336 $ 422,574
Jun 20, 2 PM $ 0.000133
+0.62%
$ 132,832 $ 428,377
Jun 20, 1 PM $ 0.000133
-0.71%
$ 131,999 $ 462,837
Jun 20, 12 PM $ 0.000133
+0.10%
$ 132,928 $ 467,668
Jun 20, 11 AM $ 0.000133
-0.18%
$ 132,798 $ 479,298
Jun 20, 10 AM $ 0.000134
+0.06%
$ 133,035 $ 478,361
Jun 20, 9 AM $ 0.000134
+0.01%
$ 132,946 $ 469,672
Jun 20, 8 AM $ 0.000133
+0.22%
$ 132,925 $ 450,275