DOBBY Historical Data

DOBBY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000133
+0.41%
$ 132,827 $ 440,342
Jun 20, 6 AM $ 0.000133
+0.25%
$ 132,307 $ 404,119
Jun 20, 5 AM $ 0.000133
+0.88%
$ 131,966 $ 384,664
Jun 20, 4 AM $ 0.000131
+0.19%
$ 130,824 $ 396,756
Jun 20, 3 AM $ 0.000131
+0.07%
$ 130,581 $ 412,930
Jun 20, 2 AM $ 0.000131
-0.32%
$ 130,499 $ 412,748
Jun 20, 1 AM $ 0.000131
+0.01%
$ 130,918 $ 367,617
Jun 20, 12 AM $ 0.000131
+1.54%
$ 130,914 $ 368,521
Jun 19, 11 PM $ 0.000129
+0.37%
$ 128,931 $ 383,647
Jun 19, 10 PM $ 0.000129
+0.10%
$ 128,454 $ 400,567
Jun 19, 9 PM $ 0.000129
+0.11%
$ 128,321 $ 400,537
Jun 19, 8 PM $ 0.000128
+0.03%
$ 127,951 $ 438,205
Jun 19, 7 PM $ 0.000128
-0.20%
$ 127,903 $ 540,459
Jun 19, 6 PM $ 0.000128
-1.01%
$ 127,056 $ 531,213
Jun 19, 5 PM $ 0.000129
-0.32%
$ 128,353 $ 488,536
Jun 19, 4 PM $ 0.000129
+0.11%
$ 128,658 $ 509,554
Jun 19, 3 PM $ 0.000129
+0.13%
$ 128,522 $ 490,251
Jun 19, 2 PM $ 0.000129
+0.02%
$ 128,285 $ 483,001
Jun 19, 1 PM $ 0.000129
+0.74%
$ 128,256 $ 530,221
Jun 19, 12 PM $ 0.000128
-0.27%
$ 127,317 $ 527,399
Jun 19, 11 AM $ 0.000128
+0.04%
$ 127,659 $ 552,070
Jun 19, 10 AM $ 0.000128
+0.19%
$ 127,648 $ 505,626
Jun 19, 9 AM $ 0.000128
-0.08%
$ 127,404 $ 575,635
Jun 19, 8 AM $ 0.000128
-0.01%
$ 127,440 $ 644,848
Jun 19, 7 AM $ 0.000128
-0.48%
$ 127,785 $ 692,579
Jun 19, 6 AM $ 0.000128
-0.06%
$ 127,490 $ 688,809
Jun 19, 5 AM $ 0.000128
-0.34%
$ 127,752 $ 710,847
Jun 19, 4 AM $ 0.000129
-0.38%
$ 128,192 $ 641,923
Jun 19, 3 AM $ 0.000129
-0.52%
$ 128,666 $ 645,969
Jun 19, 2 AM $ 0.00013
-0.03%
$ 129,552 $ 630,417
Jun 19, 1 AM $ 0.00013
+0.44%
$ 129,596 $ 652,656
Jun 19, 12 AM $ 0.00013
-0.56%
$ 129,015 $ 664,943
Jun 18, 11 PM $ 0.00013
+0.25%
$ 129,748 $ 809,859
Jun 18, 10 PM $ 0.00013
-0.04%
$ 129,416 $ 823,727
Jun 18, 9 PM $ 0.00013
+0.62%
$ 129,334 $ 850,248
Jun 18, 8 PM $ 0.000129
+0.56%
$ 128,944 $ 911,307
Jun 18, 7 PM $ 0.000129
+0.98%
$ 128,232 $ 929,820
Jun 18, 6 PM $ 0.000128
-1.37%
$ 126,990 $ 956,767
Jun 18, 5 PM $ 0.000129
-0.17%
$ 128,763 $ 1.16 million
Jun 18, 4 PM $ 0.00013
-0.92%
$ 128,976 $ 1.15 million
Jun 18, 3 PM $ 0.000131
-0.63%
$ 130,229 $ 1.16 million
Jun 18, 2 PM $ 0.000132
-2.02%
$ 131,045 $ 1.97 million
Jun 18, 1 PM $ 0.000134
+0.52%
$ 133,752 $ 2.25 million
Jun 18, 12 PM $ 0.000134
+0.47%
$ 133,056 $ 2.85 million
Jun 18, 11 AM $ 0.000133
+0.02%
$ 132,433 $ 3.1 million
Jun 18, 10 AM $ 0.000132
-0.19%
$ 131,785 $ 3.1 million
Jun 18, 9 AM $ 0.000133
+1.97%
$ 132,033 $ 3.2 million
Jun 18, 8 AM $ 0.00013
-2.13%
$ 129,492 $ 3.29 million
Jun 18, 7 AM $ 0.000133
-0.09%
$ 132,312 $ 3.13 million
Jun 18, 6 AM $ 0.000133
+0.58%
$ 132,426 $ 3.15 million