DOBBY Historical Data

DOBBY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000133
+0.58%
$ 132,426 $ 3.15 million
Jun 18, 5 AM $ 0.000133
+0.01%
$ 132,184 $ 3.19 million
Jun 18, 4 AM $ 0.000133
-0.40%
$ 132,172 $ 3.2 million
Jun 18, 3 AM $ 0.000133
+0.02%
$ 132,696 $ 3.21 million
Jun 18, 2 AM $ 0.000133
-0.70%
$ 132,675 $ 3.21 million
Jun 18, 1 AM $ 0.000134
+0.73%
$ 133,610 $ 3.19 million
Jun 18, 12 AM $ 0.000133
-0.30%
$ 132,665 $ 3.18 million
Jun 17, 11 PM $ 0.000134
-0.46%
$ 133,065 $ 3.21 million
Jun 17, 10 PM $ 0.000135
+0.37%
$ 134,300 $ 3.19 million
Jun 17, 9 PM $ 0.000134
+0.91%
$ 133,799 $ 3.23 million
Jun 17, 8 PM $ 0.000133
-0.27%
$ 132,719 $ 3.17 million
Jun 17, 7 PM $ 0.000134
-2.55%
$ 133,086 $ 2.95 million
Jun 17, 6 PM $ 0.000137
-0.59%
$ 136,555 $ 3.09 million
Jun 17, 5 PM $ 0.000138
-0.16%
$ 137,439 $ 3.09 million
Jun 17, 4 PM $ 0.000138
+1.31%
$ 137,657 $ 3 million
Jun 17, 3 PM $ 0.000136
+1.01%
$ 135,862 $ 2.86 million
Jun 17, 2 PM $ 0.000135
+0.23%
$ 134,647 $ 1.64 million
Jun 17, 1 PM $ 0.000135
+0.41%
$ 134,346 $ 1.29 million
Jun 17, 12 PM $ 0.000134
-0.41%
$ 133,802 $ 754,516
Jun 17, 11 AM $ 0.000135
+0.15%
$ 134,355 $ 695,666
Jun 17, 10 AM $ 0.000136
+0.53%
$ 135,130 $ 575,586
Jun 17, 9 AM $ 0.000135
-0.31%
$ 134,415 $ 536,549
Jun 17, 8 AM $ 0.000135
-1.23%
$ 134,838 $ 805,526
Jun 17, 7 AM $ 0.000137
-0.26%
$ 136,517 $ 824,590
Jun 17, 6 AM $ 0.000137
-0.65%
$ 136,869 $ 832,176
Jun 17, 5 AM $ 0.000138
+0.37%
$ 137,807 $ 982,414
Jun 17, 4 AM $ 0.000138
+0.02%
$ 137,294 $ 1.04 million
Jun 17, 3 AM $ 0.000138
+0.00%
$ 137,269 $ 1.07 million
Jun 17, 2 AM $ 0.000138
+0.97%
$ 137,272 $ 1.08 million
Jun 17, 1 AM $ 0.000137
+0.05%
$ 135,956 $ 1.13 million
Jun 17, 12 AM $ 0.000136
-0.35%
$ 135,888 $ 1.14 million
Jun 16, 11 PM $ 0.000137
+0.05%
$ 136,365 $ 925,913
Jun 16, 10 PM $ 0.000137
-0.68%
$ 136,464 $ 907,620
Jun 16, 9 PM $ 0.000138
+0.51%
$ 137,401 $ 1 million
Jun 16, 8 PM $ 0.000137
+0.14%
$ 136,701 $ 1.01 million
Jun 16, 7 PM $ 0.000137
-0.05%
$ 136,504 $ 1.05 million
Jun 16, 6 PM $ 0.000137
+0.48%
$ 136,574 $ 1.07 million
Jun 16, 5 PM $ 0.000136
+0.11%
$ 135,922 $ 1.03 million
Jun 16, 4 PM $ 0.000136
-0.11%
$ 135,778 $ 1.12 million
Jun 16, 3 PM $ 0.000137
+0.49%
$ 135,939 $ 1.16 million
Jun 16, 2 PM $ 0.000136
-1.60%
$ 135,277 $ 1.3 million
Jun 16, 1 PM $ 0.000138
-0.63%
$ 137,487 $ 1.31 million
Jun 16, 12 PM $ 0.000139
+0.14%
$ 138,372 $ 1.29 million
Jun 16, 11 AM $ 0.000139
+0.15%
$ 138,168 $ 1.31 million
Jun 16, 10 AM $ 0.000139
+0.34%
$ 137,987 $ 1.5 million
Jun 16, 9 AM $ 0.000138
+0.04%
$ 137,523 $ 1.57 million
Jun 16, 8 AM $ 0.000138
+0.06%
$ 137,462 $ 1.54 million
Jun 16, 7 AM $ 0.000138
-0.35%
$ 136,940 $ 1.55 million
Jun 16, 6 AM $ 0.000138
+0.52%
$ 137,155 $ 1.56 million
Jun 16, 5 AM $ 0.000137
-0.34%
$ 136,444 $ 1.32 million