DOBBY Historical Data

DOBBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000173
-1.30%
$ 172,221 $ 1,225
Dec 28, 2025 $ 0.000174
-0.83%
$ 173,093 $ 1,163
Dec 27, 2025 $ 0.000175
+1.64%
$ 174,940 $ 1,893
Dec 26, 2025 $ 0.000172
+1.04%
$ 171,777 $ 3,520
Dec 25, 2025 $ 0.000175
+1.91%
$ 172,230 $ 3,566
Dec 24, 2025 $ 0.000172
-0.72%
$ 171,550 $ 2,274
Dec 23, 2025 $ 0.000173
-1.56%
$ 172,652 $ 1,590
Dec 22, 2025 $ 0.000175
-0.91%
$ 173,964 $ 1,100
Dec 21, 2025 $ 0.000174
-1.45%
$ 172,814 $ 1,258
Dec 20, 2025 $ 0.000177
+4.47%
$ 175,151 $ 4,088
Dec 19, 2025 $ 0.000169
+13.12%
$ 168,178 $ 5,711
Dec 18, 2025 $ 0.000148
-3.84%
$ 147,280 $ 1,239
Dec 17, 2025 $ 0.000153
-4.95%
$ 152,895 $ 2,249
Dec 16, 2025 $ 0.000161
+0.57%
$ 160,721 $ 4,888
Dec 15, 2025 $ 0.000158
-1.55%
$ 159,099 $ 4,422
Dec 14, 2025 $ 0.000161
-2.55%
$ 160,017 $ 890
Dec 13, 2025 $ 0.000166
-0.74%
$ 165,111 $ 785
Dec 12, 2025 $ 0.000167
-2.13%
$ 166,225 $ 2,425
Dec 11, 2025 $ 0.000172
+0.13%
$ 171,520 $ 1,440
Dec 10, 2025 $ 0.000175
+0.63%
$ 173,793 $ 1,567
Dec 9, 2025 $ 0.000175
+1.90%
$ 173,796 $ 2,250
Dec 8, 2025 $ 0.000171
-0.40%
$ 170,460 $ 1,294
Dec 7, 2025 $ 0.000169
-1.42%
$ 168,532 $ 1,527
Dec 6, 2025 $ 0.000171
+1.71%
$ 170,527 $ 1,177
Dec 5, 2025 $ 0.000169
-3.96%
$ 168,581 $ 1,772
Dec 4, 2025 $ 0.000177
-2.78%
$ 176,405 $ 1,054
Dec 3, 2025 $ 0.00018
+0.65%
$ 179,437 $ 1,738
Dec 2, 2025 $ 0.000181
+9.49%
$ 179,842 $ 2,946
Dec 1, 2025 $ 0.000165
-7.35%
$ 164,955 $ 3,087
Nov 30, 2025 $ 0.000178
-0.76%
$ 178,054 $ 3,053
Nov 29, 2025 $ 0.000179
-1.11%
$ 179,807 $ 7,618
Nov 28, 2025 $ 0.000181
-0.94%
$ 181,337 $ 1,603
Nov 27, 2025 $ 0.000186
+1.12%
$ 185,556 $ 2,503
Nov 26, 2025 $ 0.000185
+1.88%
$ 185,351 $ 3,247
Nov 25, 2025 $ 0.00018
-0.51%
$ 179,624 $ 2,674
Nov 24, 2025 $ 0.000181
+4.84%
$ 182,626 $ 1,956
Nov 23, 2025 $ 0.000175
+2.98%
$ 174,682 $ 1,530
Nov 22, 2025 $ 0.000168
+4.33%
$ 170,586 $ 3,254
Nov 21, 2025 $ 0.000161
-4.89%
$ 160,379 $ 4,532
Nov 20, 2025 $ 0.000169
-3.24%
$ 169,098 $ 4,110
Nov 19, 2025 $ 0.000173
-5.64%
$ 173,395 $ 4,152
Nov 18, 2025 $ 0.000183
+7.47%
$ 184,811 $ 4,361
Nov 17, 2025 $ 0.00017
-0.96%
$ 170,324 $ 3,531
Nov 15, 2025 $ 0.000179
+1.14%
$ -- $ 2,734
Nov 14, 2025 $ 0.000178
-3.90%
$ 177,156 $ 4,490
Nov 13, 2025 $ 0.000184
-5.39%
$ 184,432 $ 4,433
Nov 12, 2025 $ 0.000196
-2.89%
$ 194,117 $ 4,796
Nov 11, 2025 $ 0.000203
-6.51%
$ 202,453 $ 4,044
Nov 10, 2025 $ 0.000217
+5.48%
$ 216,523 $ 5,703
Nov 9, 2025 $ 0.000205
+2.01%
$ 205,266 $ 3,422