DOBBY Historical Data

DOBBY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000141
+0.87%
$ 140,564 $ 74,159
Apr 11, 1 PM $ 0.00014
-1.34%
$ 139,347 $ 83,160
Apr 11, 12 PM $ 0.000142
+0.06%
$ 141,266 $ 81,836
Apr 11, 11 AM $ 0.000142
+0.50%
$ 141,165 $ 81,837
Apr 11, 10 AM $ 0.000141
+0.99%
$ 140,290 $ 37,267
Apr 11, 9 AM $ 0.000139
-0.16%
$ 138,910 $ 36,210
Apr 11, 8 AM $ 0.00014
-0.02%
$ 139,139 $ 36,160
Apr 11, 7 AM $ 0.00014
-0.32%
$ 139,192 $ 37,400
Apr 11, 6 AM $ 0.00014
-0.14%
$ 138,974 $ 107,405
Apr 11, 5 AM $ 0.00014
+0.60%
$ 138,975 $ 108,039
Apr 11, 4 AM $ 0.000139
+0.00%
$ 138,147 $ 108,005
Apr 11, 3 AM $ 0.000139
-0.95%
$ 138,033 $ 108,212
Apr 11, 2 AM $ 0.000141
-0.13%
$ 140,407 $ 109,627
Apr 11, 1 AM $ 0.000141
+0.23%
$ 140,581 $ 160,482
Apr 11, 12 AM $ 0.000141
-0.87%
$ 140,190 $ 171,134
Apr 10, 11 PM $ 0.000142
-0.95%
$ 141,414 $ 161,388
Apr 10, 10 PM $ 0.000143
+0.07%
$ 142,770 $ 163,336
Apr 10, 9 PM $ 0.000143
-1.16%
$ 142,397 $ 163,486
Apr 10, 8 PM $ 0.000145
+1.38%
$ 144,073 $ 163,613
Apr 10, 7 PM $ 0.000143
-0.09%
$ 142,168 $ 165,463
Apr 10, 6 PM $ 0.000143
-0.19%
$ 142,288 $ 165,467
Apr 10, 5 PM $ 0.000143
-0.85%
$ 142,561 $ 163,103
Apr 10, 4 PM $ 0.000144
-0.50%
$ 143,790 $ 150,183
Apr 10, 3 PM $ 0.000145
-1.05%
$ 144,520 $ 134,218
Apr 10, 2 PM $ 0.000147
+1.67%
$ 146,050 $ 132,781
Apr 10, 1 PM $ 0.000144
-0.21%
$ 143,652 $ 116,822
Apr 10, 12 PM $ 0.000144
+0.05%
$ 143,539 $ 135,560
Apr 10, 11 AM $ 0.000144
+1.17%
$ 143,457 $ 134,916
Apr 10, 10 AM $ 0.000142
+0.43%
$ 141,803 $ 134,995
Apr 10, 9 AM $ 0.000142
-0.27%
$ 141,426 $ 133,518
Apr 10, 8 AM $ 0.000142
+0.12%
$ 141,814 $ 78,944
Apr 10, 7 AM $ 0.000142
+0.02%
$ 141,739 $ 142,831
Apr 10, 6 AM $ 0.000142
+0.55%
$ 141,716 $ 143,348
Apr 10, 5 AM $ 0.000141
+0.34%
$ 140,885 $ 143,679
Apr 10, 4 AM $ 0.000143
+0.18%
$ 142,224 $ 143,841
Apr 10, 3 AM $ 0.000143
-0.32%
$ 142,561 $ 145,736
Apr 10, 2 AM $ 0.000144
+0.18%
$ 143,062 $ 127,867
Apr 10, 1 AM $ 0.000144
+2.16%
$ 143,074 $ 120,981
Apr 10, 12 AM $ 0.000141
-1.61%
$ 140,236 $ 53,074
Apr 9, 11 PM $ 0.000143
-1.01%
$ 142,537 $ 56,655
Apr 9, 10 PM $ 0.000144
+3.11%
$ 143,793 $ 47,734
Apr 9, 9 PM $ 0.00014
-5.90%
$ 139,444 $ 60,319
Apr 9, 8 PM $ 0.000149
+5.17%
$ 148,276 $ 64,224
Apr 9, 7 PM $ 0.000142
-1.87%
$ 140,991 $ 63,632
Apr 9, 6 PM $ 0.000144
+0.30%
$ 143,670 $ 63,613
Apr 9, 5 PM $ 0.000143
-0.16%
$ 142,672 $ 60,855
Apr 9, 4 PM $ 0.000143
+2.70%
$ 142,898 $ 61,548
Apr 9, 3 PM $ 0.00014
+0.09%
$ 139,137 $ 57,853
Apr 9, 2 PM $ 0.00014
-0.60%
$ 138,935 $ 62,326
Apr 9, 1 PM $ 0.00014
+0.40%
$ 139,776 $ 73,179