DOBBY Historical Data

DOBBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000138
+0.37%
$ 137,807 $ 982,414
Jun 17, 4 AM $ 0.000138
+0.02%
$ 137,294 $ 1.04 million
Jun 17, 3 AM $ 0.000138
+0.00%
$ 137,269 $ 1.07 million
Jun 17, 2 AM $ 0.000138
+0.97%
$ 137,272 $ 1.08 million
Jun 17, 1 AM $ 0.000137
+0.05%
$ 135,956 $ 1.13 million
Jun 17, 12 AM $ 0.000136
-0.35%
$ 135,888 $ 1.14 million
Jun 16, 11 PM $ 0.000137
+0.05%
$ 136,365 $ 925,913
Jun 16, 10 PM $ 0.000137
-0.68%
$ 136,464 $ 907,620
Jun 16, 9 PM $ 0.000138
+0.51%
$ 137,401 $ 1 million
Jun 16, 8 PM $ 0.000137
+0.14%
$ 136,701 $ 1.01 million
Jun 16, 7 PM $ 0.000137
-0.05%
$ 136,504 $ 1.05 million
Jun 16, 6 PM $ 0.000137
+0.48%
$ 136,574 $ 1.07 million
Jun 16, 5 PM $ 0.000136
+0.11%
$ 135,922 $ 1.03 million
Jun 16, 4 PM $ 0.000136
-0.11%
$ 135,778 $ 1.12 million
Jun 16, 3 PM $ 0.000137
+0.49%
$ 135,939 $ 1.16 million
Jun 16, 2 PM $ 0.000136
-1.60%
$ 135,277 $ 1.3 million
Jun 16, 1 PM $ 0.000138
-0.63%
$ 137,487 $ 1.31 million
Jun 16, 12 PM $ 0.000139
+0.14%
$ 138,372 $ 1.29 million
Jun 16, 11 AM $ 0.000139
+0.15%
$ 138,168 $ 1.31 million
Jun 16, 10 AM $ 0.000139
+0.34%
$ 137,987 $ 1.5 million
Jun 16, 9 AM $ 0.000138
+0.04%
$ 137,523 $ 1.57 million
Jun 16, 8 AM $ 0.000138
+0.06%
$ 137,462 $ 1.54 million
Jun 16, 7 AM $ 0.000138
-0.35%
$ 136,940 $ 1.55 million
Jun 16, 6 AM $ 0.000138
+0.52%
$ 137,155 $ 1.56 million
Jun 16, 5 AM $ 0.000137
-0.34%
$ 136,444 $ 1.32 million
Jun 16, 4 AM $ 0.000137
+0.20%
$ 136,895 $ 1.28 million
Jun 16, 3 AM $ 0.000137
+0.06%
$ 136,622 $ 1.26 million
Jun 16, 2 AM $ 0.000137
-1.52%
$ 136,536 $ 1.23 million
Jun 16, 1 AM $ 0.000139
+0.12%
$ 138,734 $ 1.19 million
Jun 16, 12 AM $ 0.000139
+0.12%
$ 138,563 $ 1.27 million
Jun 15, 11 PM $ 0.000139
+0.38%
$ 138,335 $ 1.31 million
Jun 15, 10 PM $ 0.000138
-0.34%
$ 137,744 $ 1.32 million
Jun 15, 9 PM $ 0.000139
-0.45%
$ 138,211 $ 1.33 million
Jun 15, 8 PM $ 0.000139
-0.26%
$ 138,822 $ 1.29 million
Jun 15, 7 PM $ 0.00014
-0.23%
$ 139,179 $ 1.26 million
Jun 15, 6 PM $ 0.00014
-0.38%
$ 139,530 $ 1.23 million
Jun 15, 5 PM $ 0.000141
+0.13%
$ 140,062 $ 1.03 million
Jun 15, 4 PM $ 0.00014
+0.46%
$ 139,895 $ 991,371
Jun 15, 3 PM $ 0.00014
+1.11%
$ 139,276 $ 954,293
Jun 15, 2 PM $ 0.000138
-0.01%
$ 137,806 $ 916,426
Jun 15, 1 PM $ 0.000139
+1.44%
$ 137,928 $ 875,124
Jun 15, 12 PM $ 0.000137
+0.00%
$ 135,964 $ 829,556
Jun 15, 11 AM $ 0.000137
+1.04%
$ 136,083 $ 815,274
Jun 15, 10 AM $ 0.000135
+0.50%
$ 134,683 $ 851,325
Jun 15, 9 AM $ 0.000134
-0.21%
$ 133,822 $ 777,199
Jun 15, 8 AM $ 0.000135
-0.21%
$ 134,104 $ 769,216
Jun 15, 7 AM $ 0.000135
-0.05%
$ 134,375 $ 767,355
Jun 15, 6 AM $ 0.000135
+0.37%
$ 134,506 $ 734,827
Jun 15, 5 AM $ 0.000135
+0.11%
$ 134,243 $ 748,491
Jun 15, 4 AM $ 0.000135
+0.09%
$ 134,091 $ 811,448