DOBBY Historical Data

DOBBY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.000125
-0.52%
$ 123,987 $ 2,687
Aug 10, 12 PM $ 0.000125
+0.06%
$ 124,709 $ 2,773
Aug 10, 11 AM $ 0.000125
+0.28%
$ 124,604 $ 2,616
Aug 10, 10 AM $ 0.000125
+0.69%
$ 124,274 $ 2,588
Aug 10, 9 AM $ 0.000125
-0.86%
$ 123,984 $ 4,110
Aug 10, 8 AM $ 0.000126
-0.64%
$ 125,011 $ 4,252
Aug 10, 7 AM $ 0.000126
+0.17%
$ 125,810 $ 4,143
Aug 10, 6 AM $ 0.000126
+0.03%
$ 125,569 $ 3,969
Aug 10, 5 AM $ 0.000126
-0.43%
$ 125,525 $ 4,149
Aug 10, 4 AM $ 0.000127
-0.74%
$ 126,061 $ 4,118
Aug 10, 3 AM $ 0.000128
+0.40%
$ 127,003 $ 3,958
Aug 10, 2 AM $ 0.000127
+0.01%
$ 126,494 $ 3,888
Aug 10, 1 AM $ 0.000127
+1.09%
$ 126,428 $ 3,901
Aug 10, 12 AM $ 0.000126
-0.45%
$ 125,109 $ 3,954
Aug 9, 11 PM $ 0.000126
-0.60%
$ 125,672 $ 4,065
Aug 9, 10 PM $ 0.000127
-0.14%
$ 126,412 $ 4,272
Aug 9, 9 PM $ 0.000127
-0.15%
$ 126,388 $ 4,313
Aug 9, 8 PM $ 0.000127
-0.71%
$ 126,550 $ 4,434
Aug 9, 7 PM $ 0.000128
+0.21%
$ 127,459 $ 4,781
Aug 9, 6 PM $ 0.000128
-1.30%
$ 127,190 $ 8,744
Aug 9, 5 PM $ 0.000129
+1.59%
$ 128,699 $ 10,609
Aug 9, 4 PM $ 0.000127
-1.85%
$ 126,671 $ 10,712
Aug 9, 3 PM $ 0.00013
+1.71%
$ 129,068 $ 11,071
Aug 9, 2 PM $ 0.000127
-0.10%
$ 126,877 $ 13,063
Aug 9, 1 PM $ 0.000128
+0.04%
$ 126,982 $ 14,062
Aug 9, 12 PM $ 0.000127
+0.14%
$ 126,718 $ 13,842
Aug 9, 11 AM $ 0.000127
-0.95%
$ 126,558 $ 13,941
Aug 9, 10 AM $ 0.000128
-0.26%
$ 127,806 $ 13,978
Aug 9, 9 AM $ 0.000129
+2.18%
$ 128,156 $ 14,318
Aug 9, 8 AM $ 0.000126
+3.63%
$ 125,416 $ 14,070
Aug 9, 7 AM $ 0.000122
-3.41%
$ 121,025 $ 12,475
Aug 9, 6 AM $ 0.000126
+0.02%
$ 125,311 $ 12,714
Aug 9, 5 AM $ 0.000126
-1.24%
$ 125,280 $ 12,705
Aug 9, 4 AM $ 0.000127
+1.54%
$ 126,858 $ 12,934
Aug 9, 3 AM $ 0.000125
-1.64%
$ 124,911 $ 12,817
Aug 9, 2 AM $ 0.000128
+1.84%
$ 127,218 $ 12,773
Aug 9, 1 AM $ 0.000125
+0.18%
$ 124,918 $ 12,149
Aug 9, 12 AM $ 0.000125
-1.37%
$ 124,683 $ 12,033
Aug 8, 11 PM $ 0.000127
-0.02%
$ 126,427 $ 12,294
Aug 8, 10 PM $ 0.000127
-0.97%
$ 126,599 $ 12,019
Aug 8, 9 PM $ 0.000128
+0.12%
$ 127,775 $ 11,590
Aug 8, 8 PM $ 0.000128
+1.08%
$ 127,572 $ 11,675
Aug 8, 7 PM $ 0.000127
+0.68%
$ 126,189 $ 10,953
Aug 8, 6 PM $ 0.000126
+0.53%
$ 125,344 $ 9,679
Aug 8, 5 PM $ 0.000125
+0.07%
$ 124,686 $ 4,507
Aug 8, 4 PM $ 0.000125
-0.60%
$ 124,606 $ 4,770
Aug 8, 3 PM $ 0.000126
+0.49%
$ 125,350 $ 4,918
Aug 8, 2 PM $ 0.000125
+0.67%
$ 124,705 $ 3,283
Aug 8, 1 PM $ 0.000125
-0.71%
$ 124,032 $ 2,891
Aug 8, 12 PM $ 0.000125
+0.22%
$ 124,906 $ 3,126