DOBBY Historical Data

DOBBY Page 3
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000134
+0.00%
$ 133,339 $ 413,000
5:13 AM $ 0.000134
-0.13%
$ 133,426 $ 405,243
5:12 AM $ 0.000134
+0.00%
$ 133,426 $ 405,243
5:11 AM $ 0.000134
+0.00%
$ 133,426 $ 440,662
5:10 AM $ 0.000134
+0.00%
$ 133,426 $ 432,924
5:09 AM $ 0.000134
+0.00%
$ 133,632 $ 432,924
5:07 AM $ 0.000134
+0.00%
$ 133,632 $ 432,914
5:06 AM $ 0.000134
+0.00%
$ 133,632 $ 432,914
5:05 AM $ 0.000134
+0.00%
$ 133,632 $ 420,769
5:04 AM $ 0.000134
+0.00%
$ 133,744 $ 420,769
5:03 AM $ 0.000134
+0.00%
$ 133,744 $ 420,769
5:00 AM $ 0.000134
+0.00%
$ 133,744 $ 414,837
4:59 AM $ 0.000134
+0.00%
$ 133,892 $ 414,420
4:58 AM $ 0.000134
-0.05%
$ 133,892 $ 414,420
4:57 AM $ 0.000135
+0.00%
$ 133,892 $ 414,424
4:54 AM $ 0.000135
+0.08%
$ 134,053 $ 409,037
4:53 AM $ 0.000134
-0.02%
$ 134,053 $ 410,540
4:51 AM $ 0.000134
-0.27%
$ 134,053 $ 410,541
4:44 AM $ 0.000135
+0.00%
$ 134,197 $ 410,856
4:43 AM $ 0.000135
-0.02%
$ 134,197 $ 408,564
4:40 AM $ 0.000135
+0.00%
$ 134,197 $ 408,547
4:39 AM $ 0.000135
-0.01%
$ 134,216 $ 408,547
4:34 AM $ 0.000135
+0.00%
$ 134,233 $ 408,543
4:33 AM $ 0.000135
+0.00%
$ 134,233 $ 414,087
4:31 AM $ 0.000135
+0.00%
$ 134,233 $ 414,087
4:28 AM $ 0.000135
+0.00%
$ 134,178 $ 413,435
4:23 AM $ 0.000135
+0.17%
$ 134,389 $ 413,845
4:22 AM $ 0.000135
+0.00%
$ 134,389 $ 413,845
4:20 AM $ 0.000135
+0.00%
$ 134,389 $ 413,839
4:19 AM $ 0.000135
+0.02%
$ 134,148 $ 413,526
4:18 AM $ 0.000135
-0.04%
$ 134,148 $ 410,699
4:17 AM $ 0.000135
+0.00%
$ 134,148 $ 410,699
4:16 AM $ 0.000135
+0.00%
$ 134,148 $ 410,667
4:15 AM $ 0.000135
+0.00%
$ 134,148 $ 410,667
4:12 AM $ 0.000134
+0.00%
$ 133,777 $ 400,400
4:11 AM $ 0.000134
+0.00%
$ 133,777 $ 400,400
4:09 AM $ 0.000134
+0.00%
$ 133,787 $ 400,400
4:08 AM $ 0.000134
+0.00%
$ 133,787 $ 400,393
4:07 AM $ 0.000134
+0.00%
$ 133,787 $ 400,393
4:06 AM $ 0.000134
+0.00%
$ 133,787 $ 399,900
4:05 AM $ 0.000134
-0.01%
$ 133,787 $ 399,900
4:04 AM $ 0.000134
-0.01%
$ 133,830 $ 399,899
4:02 AM $ 0.000134
-0.01%
$ 133,830 $ 399,899
4:01 AM $ 0.000134
+0.00%
$ 133,830 $ 399,899
3:59 AM $ 0.000134
+0.00%
$ 133,823 $ 399,899
3:58 AM $ 0.000134
+0.00%
$ 133,823 $ 399,899
3:57 AM $ 0.000134
-0.02%
$ 133,823 $ 399,899
3:56 AM $ 0.000134
+0.00%
$ 133,823 $ 399,899
3:53 AM $ 0.000134
+0.03%
$ 133,885 $ 395,611
3:52 AM $ 0.000134
-0.05%
$ 133,885 $ 395,611