DOBBY Historical Data

DOBBY Page 3
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000138
+0.00%
$ 137,702 $ 38,656
10:40 AM $ 0.000138
+0.00%
$ 138,213 $ 38,640
10:33 AM $ 0.000139
+0.00%
$ 138,213 $ 38,662
10:30 AM $ 0.000139
+0.00%
$ 138,213 $ 37,110
10:23 AM $ 0.000139
+0.00%
$ 138,427 $ 37,056
10:22 AM $ 0.000139
+0.00%
$ 138,427 $ 37,056
10:16 AM $ 0.000139
+0.00%
$ 138,394 $ 37,014
10:14 AM $ 0.000139
+0.00%
$ 138,399 $ 36,972
10:02 AM $ 0.000139
+0.00%
$ 138,401 $ 36,961
9:58 AM $ 0.000139
+0.00%
$ 138,401 $ 36,961
9:54 AM $ 0.000139
+0.00%
$ 138,408 $ 36,961
9:53 AM $ 0.000147
+0.00%
$ 138,408 $ 36,939
9:46 AM $ 0.000147
+0.00%
$ 146,129 $ 37,684
9:23 AM $ 0.000147
+0.00%
$ 146,136 $ 37,680
9:16 AM $ 0.000147
+0.00%
$ 146,247 $ 37,671
9:14 AM $ 0.000147
+0.00%
$ 146,280 $ 37,609
9:07 AM $ 0.000139
+0.00%
$ 138,078 $ 37,619
8:53 AM $ 0.000137
+0.00%
$ 136,893 $ 23,881
8:46 AM $ 0.000137
+0.00%
$ 136,811 $ 23,892
8:28 AM $ 0.000137
+0.00%
$ 136,809 $ 23,941
8:26 AM $ 0.000137
+0.00%
$ 136,809 $ 23,923
8:24 AM $ 0.000137
+0.00%
$ 136,809 $ 23,923
8:21 AM $ 0.000137
+0.00%
$ 136,809 $ 23,923
8:16 AM $ 0.000137
+0.00%
$ 136,768 $ 43,739
8:02 AM $ 0.000138
+0.00%
$ 137,425 $ 43,748
7:46 AM $ 0.000137
+0.00%
$ 136,782 $ 38,401
7:43 AM $ 0.000137
+0.00%
$ 136,780 $ 38,453
7:22 AM $ 0.000137
+0.00%
$ 136,779 $ 38,433
7:17 AM $ 0.000137
+0.00%
$ 136,779 $ 38,428
7:16 AM $ 0.000137
+0.00%
$ 136,779 $ 38,428
7:00 AM $ 0.000137
+0.00%
$ 136,761 $ 38,739
6:56 AM $ 0.000137
+0.00%
$ 136,761 $ 38,741
6:53 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:52 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:51 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:49 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:47 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:46 AM $ 0.000137
-0.05%
$ 136,780 $ 38,741
6:45 AM $ 0.000137
+0.00%
$ 136,780 $ 38,744
6:44 AM $ 0.000137
+0.00%
$ 136,844 $ 38,744
6:43 AM $ 0.000137
+0.00%
$ 136,844 $ 38,744
6:40 AM $ 0.000138
+0.00%
$ 136,844 $ 38,744
6:23 AM $ 0.000138
+0.00%
$ 137,278 $ 39,299
6:17 AM $ 0.000138
+0.00%
$ 137,278 $ 39,298
6:16 AM $ 0.000138
-0.01%
$ 137,278 $ 39,301
6:15 AM $ 0.000138
+0.00%
$ 137,278 $ 39,301
6:14 AM $ 0.000138
+0.00%
$ 137,289 $ 39,301
6:11 AM $ 0.000138
+0.00%
$ 137,289 $ 39,301
6:06 AM $ 0.000138
+0.00%
$ 137,333 $ 39,301
5:55 AM $ 0.000138
+0.00%
$ 137,333 $ 39,213