DOBBY Historical Data

DOBBY Page 3
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00012
+0.00%
$ 119,571 $ 1,231
11:29 AM $ 0.00012
+0.03%
$ 119,599 $ 1,229
11:27 AM $ 0.00012
+0.00%
$ 119,599 $ 1,229
11:25 AM $ 0.00012
+0.00%
$ 119,599 $ 1,226
11:24 AM $ 0.00012
-0.06%
$ 119,501 $ 1,220
11:23 AM $ 0.00012
+0.01%
$ 119,501 $ 1,221
11:22 AM $ 0.00012
+0.00%
$ 119,501 $ 1,186
11:20 AM $ 0.00012
+0.00%
$ 119,501 $ 1,186
11:19 AM $ 0.00012
+0.00%
$ 119,540 $ 1,186
11:18 AM $ 0.00012
+0.00%
$ 119,540 $ 1,186
11:17 AM $ 0.00012
+0.00%
$ 119,540 $ 1,184
11:16 AM $ 0.00012
+0.00%
$ 119,540 $ 1,183
11:10 AM $ 0.00012
+0.00%
$ 119,500 $ 1,184
11:08 AM $ 0.00012
+0.01%
$ 119,500 $ 1,184
11:07 AM $ 0.00012
-0.01%
$ 119,500 $ 1,184
11:06 AM $ 0.00012
+0.00%
$ 119,500 $ 1,184
11:05 AM $ 0.00012
+0.01%
$ 119,500 $ 1,184
11:04 AM $ 0.00012
+0.01%
$ 119,744 $ 1,182
11:02 AM $ 0.00012
+0.00%
$ 119,744 $ 1,182
10:58 AM $ 0.00012
+0.00%
$ 119,711 $ 1,182
10:57 AM $ 0.00012
+0.00%
$ 119,711 $ 1,180
10:53 AM $ 0.00012
+0.04%
$ 119,592 $ 1,178
10:52 AM $ 0.00012
+0.01%
$ 119,592 $ 1,174
10:50 AM $ 0.00012
+0.71%
$ 119,592 $ 1,169
10:49 AM $ 0.000119
+0.00%
$ 118,835 $ 1,169
10:43 AM $ 0.000119
-0.07%
$ 118,836 $ 1,165
10:42 AM $ 0.000119
+0.00%
$ 118,836 $ 1,164
10:41 AM $ 0.000119
+0.00%
$ 118,836 $ 1,164
10:36 AM $ 0.000119
+0.00%
$ 118,861 $ 1,155
10:35 AM $ 0.000119
+0.00%
$ 118,861 $ 1,155
10:34 AM $ 0.000119
+0.03%
$ 118,876 $ 1,154
10:32 AM $ 0.000119
+0.00%
$ 118,876 $ 1,154
10:31 AM $ 0.000119
+0.00%
$ 118,876 $ 1,155
10:30 AM $ 0.000119
+0.00%
$ 118,876 $ 1,154
10:24 AM $ 0.000119
+0.08%
$ 118,832 $ 1,154
10:18 AM $ 0.000119
+0.00%
$ 118,766 $ 1,174
10:16 AM $ 0.000119
+0.00%
$ 118,766 $ 1,174
10:15 AM $ 0.000119
+0.00%
$ 118,766 $ 1,173
10:12 AM $ 0.000119
+0.01%
$ 118,745 $ 1,173
10:08 AM $ 0.000119
+0.00%
$ 118,724 $ 1,173
10:03 AM $ 0.000119
+0.00%
$ 118,708 $ 1,175
9:57 AM $ 0.000119
+0.00%
$ 118,687 $ 1,176
9:56 AM $ 0.000119
+0.00%
$ 118,687 $ 1,175
9:55 AM $ 0.000119
+0.00%
$ 118,687 $ 1,165
9:54 AM $ 0.000119
+0.01%
$ 118,845 $ 1,165
9:53 AM $ 0.000119
+0.00%
$ 118,845 $ 1,165
9:52 AM $ 0.000119
+0.00%
$ 118,845 $ 551
9:50 AM $ 0.000119
+0.00%
$ 118,845 $ 551
9:48 AM $ 0.000119
+0.00%
$ 118,318 $ 549
9:47 AM $ 0.000119
+0.00%
$ 118,318 $ 549