DOBBY Historical Data

DOBBY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000137
-0.34%
$ 136,444 $ 1.32 million
Jun 16, 4 AM $ 0.000137
+0.20%
$ 136,895 $ 1.28 million
Jun 16, 3 AM $ 0.000137
+0.06%
$ 136,622 $ 1.26 million
Jun 16, 2 AM $ 0.000137
-1.52%
$ 136,536 $ 1.23 million
Jun 16, 1 AM $ 0.000139
+0.12%
$ 138,734 $ 1.19 million
Jun 16, 12 AM $ 0.000139
+0.12%
$ 138,563 $ 1.27 million
Jun 15, 11 PM $ 0.000139
+0.38%
$ 138,335 $ 1.31 million
Jun 15, 10 PM $ 0.000138
-0.34%
$ 137,744 $ 1.32 million
Jun 15, 9 PM $ 0.000139
-0.45%
$ 138,211 $ 1.33 million
Jun 15, 8 PM $ 0.000139
-0.26%
$ 138,822 $ 1.29 million
Jun 15, 7 PM $ 0.00014
-0.23%
$ 139,179 $ 1.26 million
Jun 15, 6 PM $ 0.00014
-0.38%
$ 139,530 $ 1.23 million
Jun 15, 5 PM $ 0.000141
+0.13%
$ 140,062 $ 1.03 million
Jun 15, 4 PM $ 0.00014
+0.46%
$ 139,895 $ 991,371
Jun 15, 3 PM $ 0.00014
+1.11%
$ 139,276 $ 954,293
Jun 15, 2 PM $ 0.000138
-0.01%
$ 137,806 $ 916,426
Jun 15, 1 PM $ 0.000139
+1.44%
$ 137,928 $ 875,124
Jun 15, 12 PM $ 0.000137
+0.00%
$ 135,964 $ 829,556
Jun 15, 11 AM $ 0.000137
+1.04%
$ 136,083 $ 815,274
Jun 15, 10 AM $ 0.000135
+0.50%
$ 134,683 $ 851,325
Jun 15, 9 AM $ 0.000134
-0.21%
$ 133,822 $ 777,199
Jun 15, 8 AM $ 0.000135
-0.21%
$ 134,104 $ 769,216
Jun 15, 7 AM $ 0.000135
-0.05%
$ 134,375 $ 767,355
Jun 15, 6 AM $ 0.000135
+0.37%
$ 134,506 $ 734,827
Jun 15, 5 AM $ 0.000135
+0.11%
$ 134,243 $ 748,491
Jun 15, 4 AM $ 0.000135
+0.09%
$ 134,091 $ 811,448
Jun 15, 3 AM $ 0.000135
+0.36%
$ 133,973 $ 785,336
Jun 15, 2 AM $ 0.000134
+0.09%
$ 133,490 $ 783,308
Jun 15, 1 AM $ 0.000134
+0.53%
$ 133,369 $ 757,487
Jun 15, 12 AM $ 0.000133
-0.02%
$ 132,671 $ 692,057
Jun 14, 11 PM $ 0.000133
+1.18%
$ 132,668 $ 657,899
Jun 14, 10 PM $ 0.000132
+1.16%
$ 131,140 $ 671,527
Jun 14, 9 PM $ 0.00013
+2.06%
$ 129,648 $ 583,614
Jun 14, 8 PM $ 0.000128
+0.33%
$ 127,050 $ 598,157
Jun 14, 7 PM $ 0.000127
-0.01%
$ 126,615 $ 599,414
Jun 14, 6 PM $ 0.000127
-0.12%
$ 126,630 $ 594,178
Jun 14, 5 PM $ 0.000127
-0.41%
$ 126,783 $ 594,242
Jun 14, 4 PM $ 0.000128
+0.75%
$ 127,327 $ 591,902
Jun 14, 3 PM $ 0.000127
-0.10%
$ 126,935 $ 589,679
Jun 14, 2 PM $ 0.000128
-0.25%
$ 127,065 $ 515,942
Jun 14, 1 PM $ 0.000128
-0.21%
$ 127,352 $ 488,872
Jun 14, 12 PM $ 0.000128
-0.27%
$ 127,818 $ 442,963
Jun 14, 11 AM $ 0.000129
-0.13%
$ 128,155 $ 443,583
Jun 14, 10 AM $ 0.000129
-0.08%
$ 128,342 $ 424,883
Jun 14, 9 AM $ 0.000129
+0.51%
$ 128,383 $ 443,295
Jun 14, 8 AM $ 0.000128
-0.03%
$ 127,959 $ 445,951
Jun 14, 7 AM $ 0.000129
-0.62%
$ 128,004 $ 475,207
Jun 14, 6 AM $ 0.000129
+0.16%
$ 128,659 $ 562,313
Jun 14, 5 AM $ 0.000129
-0.50%
$ 128,449 $ 546,884
Jun 14, 4 AM $ 0.00013
-0.33%
$ 129,115 $ 662,272