DOBBY Historical Data

DOBBY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00013
-0.33%
$ 129,115 $ 662,272
Jun 14, 3 AM $ 0.00013
+0.24%
$ 129,527 $ 692,900
Jun 14, 2 AM $ 0.00013
-0.12%
$ 129,228 $ 723,890
Jun 14, 1 AM $ 0.00013
-0.03%
$ 129,381 $ 722,813
Jun 14, 12 AM $ 0.00013
+0.09%
$ 129,473 $ 709,110
Jun 13, 11 PM $ 0.00013
+1.03%
$ 129,355 $ 755,966
Jun 13, 10 PM $ 0.000129
-0.13%
$ 128,051 $ 726,683
Jun 13, 9 PM $ 0.000129
+0.63%
$ 128,269 $ 690,116
Jun 13, 8 PM $ 0.000128
+0.74%
$ 127,476 $ 729,309
Jun 13, 7 PM $ 0.000127
-0.51%
$ 126,539 $ 1.36 million
Jun 13, 6 PM $ 0.000128
+0.85%
$ 127,187 $ 1.71 million
Jun 13, 5 PM $ 0.000127
+0.05%
$ 126,119 $ 1.84 million
Jun 13, 4 PM $ 0.000127
-0.43%
$ 126,390 $ 1.82 million
Jun 13, 3 PM $ 0.000127
+0.68%
$ 126,408 $ 1.94 million
Jun 13, 2 PM $ 0.000126
+0.60%
$ 125,559 $ 1.96 million
Jun 13, 1 PM $ 0.000125
-0.45%
$ 124,810 $ 1.95 million
Jun 13, 12 PM $ 0.000126
-0.24%
$ 125,368 $ 2.03 million
Jun 13, 11 AM $ 0.000126
+0.73%
$ 125,664 $ 2.21 million
Jun 13, 10 AM $ 0.000125
-0.82%
$ 124,727 $ 2.22 million
Jun 13, 9 AM $ 0.000126
+0.65%
$ 125,763 $ 2.26 million
Jun 13, 8 AM $ 0.000125
+0.78%
$ 124,951 $ 2.19 million
Jun 13, 7 AM $ 0.000125
-0.66%
$ 123,980 $ 2.33 million
Jun 13, 6 AM $ 0.000125
+0.69%
$ 124,796 $ 2.22 million
Jun 13, 5 AM $ 0.000124
-0.01%
$ 123,936 $ 2.24 million
Jun 13, 4 AM $ 0.000124
+0.21%
$ 123,952 $ 2.25 million
Jun 13, 3 AM $ 0.000124
-1.11%
$ 123,739 $ 2.27 million
Jun 13, 2 AM $ 0.000126
-0.16%
$ 125,122 $ 2.24 million
Jun 13, 1 AM $ 0.000126
+0.54%
$ 125,327 $ 2.14 million
Jun 13, 12 AM $ 0.000125
+0.67%
$ 124,659 $ 2.28 million
Jun 12, 11 PM $ 0.000124
-0.57%
$ 123,830 $ 2.22 million
Jun 12, 10 PM $ 0.000125
+0.00%
$ 124,392 $ 2.22 million
Jun 12, 9 PM $ 0.000125
+0.14%
$ 124,388 $ 2.24 million
Jun 12, 8 PM $ 0.000125
+0.41%
$ 124,206 $ 2.21 million
Jun 12, 7 PM $ 0.000125
-0.22%
$ 124,087 $ 2.08 million
Jun 12, 6 PM $ 0.000125
-0.67%
$ 124,116 $ 1.23 million
Jun 12, 5 PM $ 0.000125
-0.31%
$ 124,957 $ 965,075
Jun 12, 4 PM $ 0.000126
+0.66%
$ 125,151 $ 975,907
Jun 12, 3 PM $ 0.000125
+0.02%
$ 124,391 $ 924,426
Jun 12, 2 PM $ 0.000125
+0.71%
$ 124,311 $ 934,651
Jun 12, 1 PM $ 0.000124
-0.63%
$ 123,398 $ 965,800
Jun 12, 12 PM $ 0.000124
-0.09%
$ 123,960 $ 909,137
Jun 12, 11 AM $ 0.000125
-0.34%
$ 124,009 $ 928,934
Jun 12, 10 AM $ 0.000125
-0.31%
$ 124,432 $ 824,737
Jun 12, 9 AM $ 0.000125
+0.33%
$ 124,647 $ 781,706
Jun 12, 8 AM $ 0.000125
+0.45%
$ 124,234 $ 770,712
Jun 12, 7 AM $ 0.000124
+0.02%
$ 123,733 $ 725,767
Jun 12, 6 AM $ 0.000124
-0.25%
$ 123,708 $ 633,525
Jun 12, 5 AM $ 0.000125
-0.07%
$ 124,184 $ 599,428
Jun 12, 4 AM $ 0.000125
-0.06%
$ 124,204 $ 593,289
Jun 12, 3 AM $ 0.000125
-0.02%
$ 124,331 $ 555,562