DOBBY Historical Data

DOBBY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000127
-0.75%
$ 126,638 $ 784,675
Jun 8, 12 AM $ 0.000128
+0.56%
$ 127,594 $ 736,662
Jun 7, 11 PM $ 0.000127
-0.10%
$ 126,883 $ 723,365
Jun 7, 10 PM $ 0.000128
+1.74%
$ 127,031 $ 718,030
Jun 7, 9 PM $ 0.000125
+0.74%
$ 124,861 $ 660,399
Jun 7, 8 PM $ 0.000124
+0.51%
$ 123,691 $ 651,500
Jun 7, 7 PM $ 0.000124
-1.62%
$ 123,064 $ 631,011
Jun 7, 6 PM $ 0.000125
+0.33%
$ 124,945 $ 567,314
Jun 7, 5 PM $ 0.000125
-0.54%
$ 124,538 $ 573,739
Jun 7, 4 PM $ 0.000126
-0.45%
$ 125,242 $ 554,528
Jun 7, 3 PM $ 0.000126
+0.02%
$ 125,758 $ 572,525
Jun 7, 2 PM $ 0.000126
+0.61%
$ 125,756 $ 618,718
Jun 7, 1 PM $ 0.000125
-0.34%
$ 124,870 $ 638,420
Jun 7, 12 PM $ 0.000125
-0.48%
$ 124,417 $ 644,634
Jun 7, 11 AM $ 0.000126
+0.20%
$ 125,019 $ 560,048
Jun 7, 10 AM $ 0.000126
-0.24%
$ 125,109 $ 549,147
Jun 7, 9 AM $ 0.000126
+0.17%
$ 125,449 $ 661,935
Jun 7, 8 AM $ 0.000126
+0.23%
$ 125,240 $ 637,187
Jun 7, 7 AM $ 0.000125
-0.02%
$ 124,570 $ 610,238
Jun 7, 6 AM $ 0.000125
+0.94%
$ 124,696 $ 686,440
Jun 7, 5 AM $ 0.000124
+0.42%
$ 123,646 $ 709,588
Jun 7, 4 AM $ 0.000124
+0.23%
$ 123,127 $ 798,750
Jun 7, 3 AM $ 0.000123
-0.21%
$ 122,842 $ 960,488
Jun 7, 2 AM $ 0.000124
+0.60%
$ 123,107 $ 1.02 million
Jun 7, 1 AM $ 0.000123
+1.03%
$ 122,379 $ 1.18 million
Jun 7, 12 AM $ 0.000122
+0.00%
$ 121,080 $ 1.22 million
Jun 6, 11 PM $ 0.000122
+0.52%
$ 121,075 $ 1.25 million
Jun 6, 10 PM $ 0.000121
-0.26%
$ 120,446 $ 1.34 million
Jun 6, 9 PM $ 0.000121
+0.90%
$ 120,766 $ 1.36 million
Jun 6, 8 PM $ 0.00012
-0.33%
$ 119,892 $ 1.34 million
Jun 6, 7 PM $ 0.00012
+0.49%
$ 119,858 $ 1.37 million
Jun 6, 6 PM $ 0.00012
+0.10%
$ 119,274 $ 1.44 million
Jun 6, 5 PM $ 0.00012
-0.05%
$ 119,230 $ 1.62 million
Jun 6, 4 PM $ 0.00012
-0.62%
$ 119,209 $ 1.69 million
Jun 6, 3 PM $ 0.00012
-1.06%
$ 119,808 $ 2 million
Jun 6, 2 PM $ 0.000122
+0.78%
$ 121,094 $ 2.01 million
Jun 6, 1 PM $ 0.000121
+0.08%
$ 120,151 $ 2.1 million
Jun 6, 12 PM $ 0.000121
+0.41%
$ 120,029 $ 2.15 million
Jun 6, 11 AM $ 0.00012
+0.97%
$ 119,484 $ 2.17 million
Jun 6, 10 AM $ 0.000119
-1.42%
$ 118,340 $ 2.26 million
Jun 6, 9 AM $ 0.000121
-0.25%
$ 120,007 $ 2.19 million
Jun 6, 8 AM $ 0.000121
+1.27%
$ 120,308 $ 2.15 million
Jun 6, 7 AM $ 0.000119
-0.23%
$ 118,798 $ 2.18 million
Jun 6, 6 AM $ 0.00012
+0.85%
$ 119,206 $ 2.21 million
Jun 6, 5 AM $ 0.000119
+1.29%
$ 118,206 $ 2.34 million
Jun 6, 4 AM $ 0.000117
-2.15%
$ 116,721 $ 2.34 million
Jun 6, 3 AM $ 0.00012
-1.18%
$ 119,291 $ 2.22 million
Jun 6, 2 AM $ 0.000121
-0.94%
$ 120,729 $ 2.16 million
Jun 6, 1 AM $ 0.000122
+0.34%
$ 121,869 $ 2.09 million
Jun 6, 12 AM $ 0.000122
+1.62%
$ 121,486 $ 2.13 million