DOBBY Historical Data

DOBBY Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000149
-0.93%
$ 148,354 $ 851,628
May 30, 8 PM $ 0.00015
+0.76%
$ 149,096 $ 858,968
May 30, 7 PM $ 0.000148
-0.01%
$ 147,874 $ 842,233
May 30, 6 PM $ 0.000149
-0.25%
$ 147,883 $ 831,537
May 30, 5 PM $ 0.000149
+0.08%
$ 148,257 $ 556,093
May 30, 4 PM $ 0.000149
-0.32%
$ 148,122 $ 872,056
May 30, 3 PM $ 0.000149
+0.00%
$ 148,021 $ 873,777
May 30, 2 PM $ 0.000149
+0.18%
$ 148,006 $ 873,044
May 30, 1 PM $ 0.000148
-0.14%
$ 147,714 $ 862,664
May 30, 12 PM $ 0.000149
-0.05%
$ 147,907 $ 877,398
May 30, 11 AM $ 0.000149
-0.22%
$ 148,117 $ 876,969
May 30, 10 AM $ 0.000149
-0.12%
$ 148,446 $ 902,839
May 30, 9 AM $ 0.000149
-0.01%
$ 148,625 $ 880,287
May 30, 8 AM $ 0.000149
-0.25%
$ 148,626 $ 902,344
May 30, 7 AM $ 0.00015
-0.47%
$ 149,131 $ 918,331
May 30, 6 AM $ 0.00015
+0.47%
$ 149,829 $ 847,648
May 30, 5 AM $ 0.00015
+0.38%
$ 149,044 $ 851,344
May 30, 4 AM $ 0.000149
-0.38%
$ 148,479 $ 855,900
May 30, 3 AM $ 0.00015
+0.53%
$ 149,071 $ 804,999
May 30, 2 AM $ 0.000149
+0.51%
$ 148,288 $ 789,804
May 30, 1 AM $ 0.000148
+0.39%
$ 147,295 $ 834,049
May 30, 12 AM $ 0.000147
+0.26%
$ 146,702 $ 858,222
May 29, 11 PM $ 0.000147
+0.26%
$ 146,321 $ 711,404
May 29, 10 PM $ 0.000147
-0.28%
$ 145,938 $ 711,392
May 29, 9 PM $ 0.000147
-0.24%
$ 146,509 $ 701,749
May 29, 8 PM $ 0.000148
+0.14%
$ 146,888 $ 750,035
May 29, 7 PM $ 0.000147
-0.20%
$ 146,704 $ 774,595
May 29, 6 PM $ 0.000148
-0.09%
$ 147,000 $ 754,130
May 29, 5 PM $ 0.000148
+0.14%
$ 147,230 $ 723,475
May 29, 4 PM $ 0.000148
+0.31%
$ 147,023 $ 710,689
May 29, 3 PM $ 0.000147
+2.11%
$ 146,575 $ 711,922
May 29, 2 PM $ 0.000144
-0.45%
$ 143,452 $ 755,812
May 29, 1 PM $ 0.000145
-0.04%
$ 144,096 $ 755,942
May 29, 12 PM $ 0.000145
-0.19%
$ 143,942 $ 774,938
May 29, 11 AM $ 0.000145
+0.00%
$ 144,116 $ 769,453
May 29, 10 AM $ 0.000145
+0.05%
$ 144,125 $ 764,721
May 29, 9 AM $ 0.000145
+0.38%
$ 144,050 $ 770,730
May 29, 8 AM $ 0.000144
-1.02%
$ 143,504 $ 773,487
May 29, 7 AM $ 0.000146
+0.14%
$ 144,976 $ 646,100
May 29, 6 AM $ 0.000145
-0.12%
$ 144,656 $ 760,361
May 29, 5 AM $ 0.000145
+0.15%
$ 144,816 $ 771,363
May 29, 4 AM $ 0.000145
+0.02%
$ 144,584 $ 843,154
May 29, 3 AM $ 0.000145
-0.15%
$ 144,547 $ 952,127
May 29, 2 AM $ 0.000145
-0.38%
$ 144,763 $ 1.01 million
May 29, 1 AM $ 0.000146
+0.06%
$ 145,314 $ 1.02 million
May 29, 12 AM $ 0.000146
-0.07%
$ 145,260 $ 1.01 million
May 28, 11 PM $ 0.000146
+0.15%
$ 145,357 $ 1.15 million
May 28, 10 PM $ 0.000146
-0.31%
$ 145,215 $ 1.11 million
May 28, 9 PM $ 0.000146
+0.33%
$ 145,666 $ 1.18 million
May 28, 8 PM $ 0.000146
-0.90%
$ 145,234 $ 1.22 million