DOBBY Historical Data

DOBBY Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000146
-0.90%
$ 145,234 $ 1.22 million
May 28, 7 PM $ 0.000147
+0.01%
$ 146,771 $ 1.49 million
May 28, 6 PM $ 0.000148
+0.19%
$ 147,082 $ 1.59 million
May 28, 5 PM $ 0.000147
+0.93%
$ 146,555 $ 1.61 million
May 28, 4 PM $ 0.000146
+0.45%
$ 144,984 $ 1.68 million
May 28, 3 PM $ 0.000145
+0.39%
$ 144,129 $ 1.67 million
May 28, 2 PM $ 0.000144
+0.13%
$ 143,598 $ 1.59 million
May 28, 1 PM $ 0.000144
-0.40%
$ 143,411 $ 1.58 million
May 28, 12 PM $ 0.000145
+0.37%
$ 143,989 $ 1.54 million
May 28, 11 AM $ 0.000144
-0.12%
$ 143,456 $ 1.53 million
May 28, 10 AM $ 0.000144
+0.02%
$ 143,741 $ 1.61 million
May 28, 9 AM $ 0.000144
+0.70%
$ 143,664 $ 1.61 million
May 28, 8 AM $ 0.000144
-0.03%
$ 143,125 $ 1.62 million
May 28, 7 AM $ 0.000144
+0.70%
$ 143,170 $ 1.64 million
May 28, 6 AM $ 0.000142
-0.19%
$ 141,661 $ 1.52 million
May 28, 5 AM $ 0.000143
-0.34%
$ 142,019 $ 1.5 million
May 28, 4 AM $ 0.000143
-0.69%
$ 142,617 $ 1.49 million
May 28, 3 AM $ 0.000145
-0.35%
$ 144,089 $ 1.46 million
May 28, 2 AM $ 0.000145
-0.58%
$ 144,610 $ 1.31 million
May 28, 1 AM $ 0.000146
-0.22%
$ 145,673 $ 1.3 million
May 28, 12 AM $ 0.000146
+0.48%
$ 145,836 $ 1.28 million
May 27, 11 PM $ 0.000146
-1.23%
$ 144,981 $ 1.3 million
May 27, 10 PM $ 0.000147
-0.07%
$ 146,760 $ 1.25 million
May 27, 9 PM $ 0.000148
-2.03%
$ 146,922 $ 1.26 million
May 27, 8 PM $ 0.000151
+1.87%
$ 149,933 $ 1.07 million
May 27, 7 PM $ 0.000148
+0.01%
$ 147,176 $ 729,287
May 27, 6 PM $ 0.000147
+0.12%
$ 146,824 $ 720,588
May 27, 5 PM $ 0.000147
-1.25%
$ 146,649 $ 669,285
May 27, 4 PM $ 0.000149
-0.27%
$ 148,500 $ 663,490
May 27, 3 PM $ 0.00015
+1.17%
$ 148,898 $ 689,780
May 27, 2 PM $ 0.000148
-0.02%
$ 147,169 $ 808,259
May 27, 1 PM $ 0.000148
-0.89%
$ 147,215 $ 893,018
May 27, 12 PM $ 0.000149
+0.17%
$ 148,540 $ 856,014
May 27, 11 AM $ 0.000149
+0.00%
$ 148,032 $ 852,832
May 27, 10 AM $ 0.000149
-0.01%
$ 148,193 $ 853,467
May 27, 9 AM $ 0.000149
-0.23%
$ 148,206 $ 870,698
May 27, 8 AM $ 0.000149
+0.51%
$ 148,574 $ 851,689
May 27, 7 AM $ 0.000148
-0.35%
$ 147,833 $ 837,526
May 27, 6 AM $ 0.000149
-1.14%
$ 148,226 $ 862,518
May 27, 5 AM $ 0.000151
+1.23%
$ 149,942 $ 850,724
May 27, 4 AM $ 0.000149
-0.73%
$ 148,118 $ 855,423
May 27, 3 AM $ 0.00015
+1.00%
$ 149,207 $ 852,552
May 27, 2 AM $ 0.000148
-0.73%
$ 147,724 $ 855,534
May 27, 1 AM $ 0.000149
-0.60%
$ 147,982 $ 860,398
May 27, 12 AM $ 0.000149
+1.71%
$ 148,638 $ 868,473
May 26, 11 PM $ 0.000147
+0.22%
$ 146,132 $ 812,384
May 26, 10 PM $ 0.000146
-0.58%
$ 145,803 $ 829,805
May 26, 9 PM $ 0.000147
-0.19%
$ 146,488 $ 780,678
May 26, 8 PM $ 0.000148
+0.26%
$ 147,306 $ 771,384
May 26, 7 PM $ 0.000148
+0.84%
$ 147,069 $ 802,991