DOBBY Historical Data

DOBBY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.000125
+0.22%
$ 124,906 $ 3,126
Aug 8, 11 AM $ 0.000125
-0.24%
$ 124,637 $ 3,179
Aug 8, 10 AM $ 0.000126
+0.92%
$ 125,006 $ 3,228
Aug 8, 9 AM $ 0.000124
+0.09%
$ 123,839 $ 3,501
Aug 8, 8 AM $ 0.000124
+0.10%
$ 123,711 $ 3,707
Aug 8, 7 AM $ 0.000124
-0.05%
$ 123,417 $ 3,825
Aug 8, 6 AM $ 0.000124
-0.18%
$ 123,481 $ 3,839
Aug 8, 5 AM $ 0.000124
-0.02%
$ 123,710 $ 3,880
Aug 8, 4 AM $ 0.000124
+0.86%
$ 123,734 $ 3,959
Aug 8, 3 AM $ 0.000123
-0.07%
$ 122,700 $ 3,793
Aug 8, 2 AM $ 0.000123
-0.62%
$ 122,294 $ 3,784
Aug 8, 1 AM $ 0.000124
-0.88%
$ 123,064 $ 3,781
Aug 8, 12 AM $ 0.000125
+0.74%
$ 124,151 $ 3,817
Aug 7, 11 PM $ 0.000124
-0.44%
$ 123,235 $ 3,744
Aug 7, 10 PM $ 0.000124
+1.35%
$ 123,799 $ 3,811
Aug 7, 9 PM $ 0.000123
-1.63%
$ 122,082 $ 3,719
Aug 7, 8 PM $ 0.000124
-0.52%
$ 123,429 $ 3,632
Aug 7, 7 PM $ 0.000125
-0.01%
$ 124,050 $ 3,501
Aug 7, 6 PM $ 0.000125
+0.61%
$ 123,984 $ 3,351
Aug 7, 5 PM $ 0.000124
-1.36%
$ 123,258 $ 3,306
Aug 7, 4 PM $ 0.000126
+1.08%
$ 124,984 $ 3,127
Aug 7, 3 PM $ 0.000124
-0.51%
$ 123,742 $ 2,721
Aug 7, 2 PM $ 0.000125
-0.91%
$ 124,379 $ 2,616
Aug 7, 1 PM $ 0.000126
+0.57%
$ 125,625 $ 2,554
Aug 7, 12 PM $ 0.000125
+0.42%
$ 124,894 $ 2,371
Aug 7, 11 AM $ 0.000125
-0.22%
$ 124,373 $ 1,867
Aug 7, 10 AM $ 0.000125
+0.21%
$ 124,602 $ 1,845
Aug 7, 9 AM $ 0.000125
+0.45%
$ 124,313 $ 1,744
Aug 7, 8 AM $ 0.000124
+0.47%
$ 123,757 $ 1,395
Aug 7, 7 AM $ 0.000124
+0.19%
$ 123,149 $ 1,274
Aug 7, 6 AM $ 0.000123
+0.66%
$ 122,907 $ 1,152
Aug 7, 5 AM $ 0.000123
+0.54%
$ 122,103 $ 1,262
Aug 7, 4 AM $ 0.000122
-0.21%
$ 121,448 $ 1,130
Aug 7, 3 AM $ 0.000122
-0.06%
$ 121,780 $ 1,040
Aug 7, 2 AM $ 0.000122
+0.77%
$ 121,852 $ 987
Aug 7, 1 AM $ 0.000121
+0.09%
$ 120,908 $ 1,365
Aug 7, 12 AM $ 0.000121
+0.02%
$ 120,810 $ 1,452
Aug 6, 11 PM $ 0.000121
-0.63%
$ 120,942 $ 1,430
Aug 6, 10 PM $ 0.000122
-0.25%
$ 121,700 $ 1,364
Aug 6, 9 PM $ 0.000123
-1.32%
$ 122,057 $ 1,384
Aug 6, 8 PM $ 0.000124
+0.80%
$ 123,644 $ 1,432
Aug 6, 7 PM $ 0.000123
+1.01%
$ 122,644 $ 1,434
Aug 6, 6 PM $ 0.000122
-0.01%
$ 121,654 $ 1,379
Aug 6, 5 PM $ 0.000122
-0.56%
$ 121,661 $ 1,358
Aug 6, 4 PM $ 0.000123
-0.82%
$ 122,135 $ 1,059
Aug 6, 3 PM $ 0.000124
+0.90%
$ 123,165 $ 1,035
Aug 6, 2 PM $ 0.000123
+0.01%
$ 122,099 $ 1,151
Aug 6, 1 PM $ 0.000123
+0.51%
$ 122,079 $ 1,191
Aug 6, 12 PM $ 0.000122
-0.99%
$ 121,458 $ 1,093
Aug 6, 11 AM $ 0.000123
+1.13%
$ 122,773 $ 1,102