DOBBY Historical Data

DOBBY Page 4
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000137
+0.00%
$ 136,768 $ 43,739
8:02 AM $ 0.000138
+0.00%
$ 137,425 $ 43,748
7:46 AM $ 0.000137
+0.00%
$ 136,782 $ 38,401
7:43 AM $ 0.000137
+0.00%
$ 136,780 $ 38,453
7:22 AM $ 0.000137
+0.00%
$ 136,779 $ 38,433
7:17 AM $ 0.000137
+0.00%
$ 136,779 $ 38,428
7:16 AM $ 0.000137
+0.00%
$ 136,779 $ 38,428
7:00 AM $ 0.000137
+0.00%
$ 136,761 $ 38,739
6:56 AM $ 0.000137
+0.00%
$ 136,761 $ 38,741
6:53 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:52 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:51 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:49 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:47 AM $ 0.000137
+0.00%
$ 136,780 $ 38,741
6:46 AM $ 0.000137
-0.05%
$ 136,780 $ 38,741
6:45 AM $ 0.000137
+0.00%
$ 136,780 $ 38,744
6:44 AM $ 0.000137
+0.00%
$ 136,844 $ 38,744
6:43 AM $ 0.000137
+0.00%
$ 136,844 $ 38,744
6:40 AM $ 0.000138
+0.00%
$ 136,844 $ 38,744
6:23 AM $ 0.000138
+0.00%
$ 137,278 $ 39,299
6:17 AM $ 0.000138
+0.00%
$ 137,278 $ 39,298
6:16 AM $ 0.000138
-0.01%
$ 137,278 $ 39,301
6:15 AM $ 0.000138
+0.00%
$ 137,278 $ 39,301
6:14 AM $ 0.000138
+0.00%
$ 137,289 $ 39,301
6:11 AM $ 0.000138
+0.00%
$ 137,289 $ 39,301
6:06 AM $ 0.000138
+0.00%
$ 137,333 $ 39,301
5:55 AM $ 0.000138
+0.00%
$ 137,333 $ 39,213
5:46 AM $ 0.000138
+0.00%
$ 137,333 $ 44,549
5:40 AM $ 0.000138
+0.00%
$ 137,333 $ 44,560
5:29 AM $ 0.000138
+0.00%
$ 137,333 $ 44,626
5:16 AM $ 0.000138
+0.00%
$ 137,313 $ 44,627
5:10 AM $ 0.000138
-0.01%
$ 138,211 $ 43,759
5:09 AM $ 0.000139
+0.00%
$ 138,211 $ 43,759
4:50 AM $ 0.000139
+0.00%
$ 137,594 $ 43,640
4:46 AM $ 0.000138
+0.00%
$ 137,594 $ 45,450
4:16 AM $ 0.000139
+0.00%
$ 138,410 $ 45,456
3:53 AM $ 0.000139
+0.00%
$ 138,411 $ 45,464
3:46 AM $ 0.000139
+0.00%
$ 138,462 $ 45,464
3:16 AM $ 0.000139
+0.00%
$ 138,452 $ 60,365
2:59 AM $ 0.000139
+0.00%
$ 138,465 $ 60,378
2:58 AM $ 0.000139
+0.00%
$ 138,465 $ 60,376
2:46 AM $ 0.000139
+0.00%
$ 138,523 $ 60,371
2:43 AM $ 0.000139
+0.00%
$ 138,523 $ 60,384
2:37 AM $ 0.000139
+0.00%
$ 138,523 $ 60,384
2:36 AM $ 0.000139
+0.00%
$ 138,523 $ 60,384
2:34 AM $ 0.000139
+0.00%
$ 138,523 $ 60,384
2:18 AM $ 0.000139
+0.00%
$ 138,646 $ 60,384
2:16 AM $ 0.000139
+0.00%
$ 138,646 $ 56,957
2:10 AM $ 0.000139
+0.00%
$ 137,630 $ 68,285
2:00 AM $ 0.000139
+0.00%
$ 137,630 $ 68,284