DOBBY Historical Data

DOBBY Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000119
+0.00%
$ 118,836 $ 1,164
10:36 AM $ 0.000119
+0.00%
$ 118,861 $ 1,155
10:35 AM $ 0.000119
+0.00%
$ 118,861 $ 1,155
10:34 AM $ 0.000119
+0.03%
$ 118,876 $ 1,154
10:32 AM $ 0.000119
+0.00%
$ 118,876 $ 1,154
10:31 AM $ 0.000119
+0.00%
$ 118,876 $ 1,155
10:30 AM $ 0.000119
+0.00%
$ 118,876 $ 1,154
10:24 AM $ 0.000119
+0.08%
$ 118,832 $ 1,154
10:18 AM $ 0.000119
+0.00%
$ 118,766 $ 1,174
10:16 AM $ 0.000119
+0.00%
$ 118,766 $ 1,174
10:15 AM $ 0.000119
+0.00%
$ 118,766 $ 1,173
10:12 AM $ 0.000119
+0.01%
$ 118,745 $ 1,173
10:08 AM $ 0.000119
+0.00%
$ 118,724 $ 1,173
10:03 AM $ 0.000119
+0.00%
$ 118,708 $ 1,175
9:57 AM $ 0.000119
+0.00%
$ 118,687 $ 1,176
9:56 AM $ 0.000119
+0.00%
$ 118,687 $ 1,175
9:55 AM $ 0.000119
+0.00%
$ 118,687 $ 1,165
9:54 AM $ 0.000119
+0.01%
$ 118,845 $ 1,165
9:53 AM $ 0.000119
+0.00%
$ 118,845 $ 1,165
9:52 AM $ 0.000119
+0.00%
$ 118,845 $ 551
9:50 AM $ 0.000119
+0.00%
$ 118,845 $ 551
9:48 AM $ 0.000119
+0.00%
$ 118,318 $ 549
9:47 AM $ 0.000119
+0.00%
$ 118,318 $ 549
9:46 AM $ 0.000119
+0.00%
$ 118,318 $ 549
9:45 AM $ 0.000119
-0.10%
$ 118,318 $ 549
9:43 AM $ 0.000119
+0.00%
$ 118,443 $ 546
9:42 AM $ 0.000119
-0.05%
$ 118,443 $ 544
9:41 AM $ 0.000119
+0.05%
$ 118,443 $ 534
9:40 AM $ 0.000119
+0.00%
$ 118,443 $ 527
9:39 AM $ 0.000119
+0.00%
$ 118,645 $ 527
9:36 AM $ 0.000119
+0.00%
$ 118,645 $ 526
9:35 AM $ 0.000119
+0.02%
$ 118,645 $ 525
9:34 AM $ 0.000119
+0.00%
$ 118,561 $ 516
9:32 AM $ 0.000119
+0.00%
$ 118,561 $ 515
9:31 AM $ 0.000119
+0.01%
$ 118,561 $ 506
9:30 AM $ 0.000119
-0.01%
$ 118,561 $ 501
9:29 AM $ 0.000119
+0.00%
$ 118,729 $ 500
9:28 AM $ 0.000119
+0.00%
$ 118,729 $ 499
9:27 AM $ 0.000119
+0.01%
$ 118,729 $ 498
9:26 AM $ 0.000119
+0.00%
$ 118,729 $ 495
9:22 AM $ 0.000119
+0.01%
$ 118,907 $ 490
9:21 AM $ 0.000119
-0.12%
$ 118,907 $ 489
9:20 AM $ 0.000119
-0.01%
$ 118,907 $ 486
9:19 AM $ 0.000119
+0.00%
$ 118,380 $ 485
9:18 AM $ 0.000119
+0.00%
$ 118,380 $ 483
9:16 AM $ 0.000119
+0.04%
$ 118,380 $ 480
9:15 AM $ 0.000119
+0.00%
$ 118,380 $ 481
9:08 AM $ 0.000119
+0.10%
$ 118,734 $ 467
9:07 AM $ 0.000119
+0.00%
$ 118,734 $ 455
9:03 AM $ 0.000119
+0.00%
$ 118,616 $ 454