DOBBY Historical Data

DOBBY Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000148
+0.84%
$ 147,069 $ 802,991
May 26, 6 PM $ 0.000146
-0.46%
$ 145,874 $ 842,555
May 26, 5 PM $ 0.000148
-0.54%
$ 147,182 $ 808,452
May 26, 4 PM $ 0.000149
+0.65%
$ 147,990 $ 765,203
May 26, 3 PM $ 0.000148
-1.15%
$ 147,029 $ 724,506
May 26, 2 PM $ 0.000149
-0.91%
$ 148,741 $ 610,853
May 26, 1 PM $ 0.00015
+0.39%
$ 149,390 $ 505,890
May 26, 12 PM $ 0.000149
-0.50%
$ 148,810 $ 644,499
May 26, 11 AM $ 0.00015
+0.59%
$ 149,553 $ 727,379
May 26, 10 AM $ 0.000149
-0.26%
$ 148,729 $ 714,545
May 26, 9 AM $ 0.00015
+0.25%
$ 149,119 $ 625,247
May 26, 8 AM $ 0.00015
+0.34%
$ 149,018 $ 710,921
May 26, 7 AM $ 0.000149
-0.58%
$ 148,513 $ 573,951
May 26, 6 AM $ 0.00015
+0.34%
$ 149,383 $ 743,973
May 26, 5 AM $ 0.000149
+0.00%
$ 148,671 $ 886,515
May 26, 4 AM $ 0.000149
+0.00%
$ 148,375 $ 909,175
May 26, 3 AM $ 0.000149
-0.23%
$ 148,376 $ 903,412
May 26, 2 AM $ 0.000149
-0.27%
$ 148,681 $ 905,694
May 26, 1 AM $ 0.00015
-0.13%
$ 149,086 $ 924,585
May 26, 12 AM $ 0.00015
-0.08%
$ 149,284 $ 904,285
May 25, 11 PM $ 0.00015
-0.66%
$ 149,398 $ 880,216
May 25, 10 PM $ 0.000151
-0.32%
$ 150,392 $ 890,263
May 25, 9 PM $ 0.000152
+0.05%
$ 150,875 $ 930,546
May 25, 8 PM $ 0.000151
-0.54%
$ 150,567 $ 936,449
May 25, 7 PM $ 0.000152
-0.22%
$ 151,760 $ 947,349
May 25, 6 PM $ 0.000153
+0.45%
$ 152,098 $ 884,574
May 25, 5 PM $ 0.000152
+0.08%
$ 151,318 $ 832,875
May 25, 4 PM $ 0.000152
+0.71%
$ 151,191 $ 844,330
May 25, 3 PM $ 0.000151
+0.01%
$ 150,129 $ 945,964
May 25, 2 PM $ 0.000151
-0.32%
$ 150,173 $ 948,746
May 25, 1 PM $ 0.000151
+2.12%
$ 150,828 $ 995,488
May 25, 12 PM $ 0.000148
-2.04%
$ 147,712 $ 883,555
May 25, 11 AM $ 0.000151
-0.22%
$ 150,793 $ 948,876
May 25, 10 AM $ 0.000152
+0.45%
$ 151,124 $ 998,412
May 25, 9 AM $ 0.000151
-0.49%
$ 150,446 $ 1.08 million
May 25, 8 AM $ 0.000152
-0.32%
$ 151,277 $ 1.1 million
May 25, 7 AM $ 0.000152
+0.34%
$ 151,758 $ 1.06 million
May 25, 6 AM $ 0.000152
+0.38%
$ 151,252 $ 915,798
May 25, 5 AM $ 0.000152
+1.07%
$ 151,280 $ 945,775
May 25, 4 AM $ 0.00015
+0.42%
$ 149,682 $ 942,620
May 25, 3 AM $ 0.00015
+0.04%
$ 149,049 $ 967,003
May 25, 2 AM $ 0.00015
-0.02%
$ 148,982 $ 1.11 million
May 25, 1 AM $ 0.00015
+0.08%
$ 148,991 $ 1.14 million
May 25, 12 AM $ 0.000149
+0.18%
$ 148,865 $ 1.19 million
May 24, 11 PM $ 0.000149
+0.04%
$ 148,536 $ 1.35 million
May 24, 10 PM $ 0.000149
+0.85%
$ 148,477 $ 1.38 million
May 24, 9 PM $ 0.000148
-1.14%
$ 146,893 $ 1.41 million
May 24, 8 PM $ 0.000149
-0.46%
$ 148,586 $ 1.38 million
May 24, 7 PM $ 0.00015
+0.00%
$ 149,270 $ 1.36 million
May 24, 6 PM $ 0.00015
+0.07%
$ 149,394 $ 1.42 million