DOBBY Historical Data

DOBBY Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000153
+0.25%
$ 152,399 $ 413,394
May 22, 3 PM $ 0.000153
+0.00%
$ 152,012 $ 465,931
May 22, 2 PM $ 0.000153
-0.64%
$ 152,105 $ 456,762
May 22, 1 PM $ 0.000154
+0.14%
$ 153,091 $ 429,759
May 22, 12 PM $ 0.000154
+0.13%
$ 152,875 $ 362,149
May 22, 11 AM $ 0.000153
+0.19%
$ 152,675 $ 361,904
May 22, 10 AM $ 0.000153
-0.23%
$ 152,382 $ 404,876
May 22, 9 AM $ 0.000153
-0.05%
$ 152,443 $ 408,632
May 22, 8 AM $ 0.000153
+0.48%
$ 152,400 $ 441,989
May 22, 7 AM $ 0.000152
+0.07%
$ 151,448 $ 465,127
May 22, 6 AM $ 0.000152
-0.56%
$ 151,346 $ 460,326
May 22, 5 AM $ 0.000153
-0.15%
$ 152,208 $ 451,557
May 22, 4 AM $ 0.000153
+0.31%
$ 152,430 $ 444,480
May 22, 3 AM $ 0.000153
-0.22%
$ 151,962 $ 392,423
May 22, 2 AM $ 0.000153
+0.40%
$ 152,299 $ 374,805
May 22, 1 AM $ 0.000153
-0.09%
$ 151,870 $ 371,463
May 22, 12 AM $ 0.000153
-0.45%
$ 152,105 $ 359,134
May 21, 11 PM $ 0.000153
+0.08%
$ 152,661 $ 378,151
May 21, 10 PM $ 0.000153
-0.06%
$ 152,742 $ 356,303
May 21, 9 PM $ 0.000154
+0.13%
$ 152,868 $ 398,079
May 21, 8 PM $ 0.000153
+0.12%
$ 152,672 $ 455,355
May 21, 7 PM $ 0.000153
+0.65%
$ 152,488 $ 454,538
May 21, 6 PM $ 0.000152
+0.49%
$ 151,690 $ 476,650
May 21, 5 PM $ 0.000152
+1.09%
$ 150,952 $ 538,323
May 21, 4 PM $ 0.00015
-0.73%
$ 149,322 $ 565,102
May 21, 3 PM $ 0.000151
+0.59%
$ 150,531 $ 528,488
May 21, 2 PM $ 0.00015
+0.09%
$ 149,796 $ 534,226
May 21, 1 PM $ 0.00015
-0.25%
$ 149,361 $ 630,999
May 21, 12 PM $ 0.00015
-0.11%
$ 149,720 $ 652,556
May 21, 11 AM $ 0.000151
-0.19%
$ 149,892 $ 682,714
May 21, 10 AM $ 0.000151
-0.65%
$ 150,264 $ 665,518
May 21, 9 AM $ 0.000152
-0.35%
$ 151,524 $ 652,221
May 21, 8 AM $ 0.000153
+0.29%
$ 152,055 $ 726,120
May 21, 7 AM $ 0.000152
+0.19%
$ 151,606 $ 789,872
May 21, 6 AM $ 0.000152
+0.10%
$ 151,502 $ 795,896
May 21, 5 AM $ 0.000152
-0.52%
$ 151,383 $ 783,658
May 21, 4 AM $ 0.000153
+0.01%
$ 151,872 $ 779,842
May 21, 3 AM $ 0.000152
+0.02%
$ 151,827 $ 782,357
May 21, 2 AM $ 0.000152
+0.27%
$ 151,796 $ 769,772
May 21, 1 AM $ 0.000152
+0.21%
$ 151,379 $ 841,796
May 21, 12 AM $ 0.000152
+0.34%
$ 150,994 $ 870,322
May 20, 11 PM $ 0.000151
-0.06%
$ 150,480 $ 922,878
May 20, 10 PM $ 0.000151
-0.42%
$ 150,552 $ 914,322
May 20, 9 PM $ 0.000152
+0.58%
$ 151,181 $ 916,458
May 20, 8 PM $ 0.000151
-0.32%
$ 149,939 $ 891,244
May 20, 7 PM $ 0.000151
+0.28%
$ 150,418 $ 846,219
May 20, 6 PM $ 0.000151
-0.28%
$ 149,989 $ 818,288
May 20, 5 PM $ 0.000151
+0.26%
$ 150,428 $ 736,939
May 20, 4 PM $ 0.000151
+0.67%
$ 150,066 $ 682,806
May 20, 3 PM $ 0.00015
+0.42%
$ 149,061 $ 703,560