DOBBY Historical Data

DOBBY Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000147
-0.59%
$ 146,846 $ 828,020
May 18, 2 PM $ 0.000148
-0.49%
$ 147,720 $ 842,210
May 18, 1 PM $ 0.000149
-0.78%
$ 148,317 $ 790,095
May 18, 12 PM $ 0.00015
+1.02%
$ 149,485 $ 718,654
May 18, 11 AM $ 0.000149
+0.36%
$ 147,960 $ 715,782
May 18, 10 AM $ 0.000148
+0.08%
$ 147,602 $ 756,053
May 18, 9 AM $ 0.000148
-0.69%
$ 147,509 $ 742,751
May 18, 8 AM $ 0.000149
+0.74%
$ 148,409 $ 741,562
May 18, 7 AM $ 0.000149
-0.05%
$ 148,110 $ 741,254
May 18, 6 AM $ 0.000149
-0.44%
$ 148,131 $ 703,751
May 18, 5 AM $ 0.000149
+0.11%
$ 148,875 $ 687,685
May 18, 4 AM $ 0.000149
-0.52%
$ 148,710 $ 678,480
May 18, 3 AM $ 0.00015
+0.00%
$ 149,495 $ 757,866
May 18, 2 AM $ 0.00015
+0.45%
$ 149,488 $ 757,924
May 18, 1 AM $ 0.000149
-0.17%
$ 148,763 $ 756,097
May 18, 12 AM $ 0.000149
-0.09%
$ 148,755 $ 734,330
May 17, 11 PM $ 0.00015
-1.36%
$ 148,896 $ 898,326
May 17, 10 PM $ 0.000152
-0.48%
$ 150,945 $ 799,489
May 17, 9 PM $ 0.000152
+0.02%
$ 151,679 $ 801,827
May 17, 8 PM $ 0.000152
+0.03%
$ 151,623 $ 797,514
May 17, 7 PM $ 0.000152
-0.22%
$ 151,548 $ 825,837
May 17, 6 PM $ 0.000153
-0.20%
$ 151,890 $ 1.59 million
May 17, 5 PM $ 0.000153
-0.91%
$ 152,198 $ 1.56 million
May 17, 4 PM $ 0.000154
+0.05%
$ 153,598 $ 1.43 million
May 17, 3 PM $ 0.000154
+0.41%
$ 153,550 $ 1.44 million
May 17, 2 PM $ 0.000154
+0.27%
$ 152,923 $ 1.5 million
May 17, 1 PM $ 0.000154
-0.03%
$ 153,240 $ 1.46 million
May 17, 12 PM $ 0.000154
-0.40%
$ 153,292 $ 1.46 million
May 17, 11 AM $ 0.000155
-0.19%
$ 153,914 $ 1.48 million
May 17, 10 AM $ 0.000155
+0.15%
$ 154,043 $ 1.49 million
May 17, 9 AM $ 0.000154
+0.10%
$ 153,402 $ 1.56 million
May 17, 8 AM $ 0.000154
-0.17%
$ 153,253 $ 1.6 million
May 17, 7 AM $ 0.000154
+0.06%
$ 153,206 $ 1.66 million
May 17, 6 AM $ 0.000154
-0.13%
$ 152,966 $ 1.72 million
May 17, 5 AM $ 0.000154
+0.39%
$ 153,158 $ 1.81 million
May 17, 4 AM $ 0.000153
+0.10%
$ 152,706 $ 1.89 million
May 17, 3 AM $ 0.000153
+0.63%
$ 152,592 $ 2.16 million
May 17, 2 AM $ 0.000152
+0.30%
$ 151,492 $ 2.21 million
May 17, 1 AM $ 0.000152
-0.43%
$ 151,044 $ 2.45 million
May 17, 12 AM $ 0.000153
+0.02%
$ 151,971 $ 2.44 million
May 16, 11 PM $ 0.000153
-0.39%
$ 151,935 $ 2.21 million
May 16, 10 PM $ 0.000153
-0.35%
$ 152,489 $ 2.23 million
May 16, 9 PM $ 0.000154
-0.37%
$ 153,146 $ 2.21 million
May 16, 8 PM $ 0.000154
+0.85%
$ 153,697 $ 2.29 million
May 16, 7 PM $ 0.000153
-0.71%
$ 152,394 $ 2.35 million
May 16, 6 PM $ 0.000154
-0.38%
$ 153,476 $ 1.77 million
May 16, 5 PM $ 0.000155
-0.04%
$ 154,299 $ 1.75 million
May 16, 4 PM $ 0.000155
+0.59%
$ 154,379 $ 1.66 million
May 16, 3 PM $ 0.000154
+0.75%
$ 153,479 $ 1.68 million
May 16, 2 PM $ 0.000153
-0.34%
$ 152,336 $ 1.66 million