DOBBY Historical Data

DOBBY Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000153
-0.34%
$ 152,336 $ 1.66 million
May 16, 1 PM $ 0.000154
+0.15%
$ 152,872 $ 1.71 million
May 16, 12 PM $ 0.000153
+0.19%
$ 152,648 $ 1.73 million
May 16, 11 AM $ 0.000153
+1.34%
$ 152,589 $ 1.73 million
May 16, 10 AM $ 0.000151
-1.26%
$ 150,620 $ 1.71 million
May 16, 9 AM $ 0.000153
-0.47%
$ 152,573 $ 1.65 million
May 16, 8 AM $ 0.000154
-0.84%
$ 153,229 $ 1.6 million
May 16, 7 AM $ 0.000155
-1.31%
$ 154,534 $ 1.62 million
May 16, 6 AM $ 0.000157
-0.30%
$ 156,064 $ 1.59 million
May 16, 5 AM $ 0.000157
-0.02%
$ 156,508 $ 1.58 million
May 16, 4 AM $ 0.000157
-1.18%
$ 156,399 $ 1.45 million
May 16, 3 AM $ 0.000159
+0.48%
$ 158,068 $ 1.28 million
May 16, 2 AM $ 0.000158
+0.04%
$ 157,411 $ 1.14 million
May 16, 1 AM $ 0.000158
+0.34%
$ 157,264 $ 918,233
May 16, 12 AM $ 0.000158
+0.06%
$ 157,106 $ 887,143
May 15, 11 PM $ 0.000158
-0.54%
$ 157,009 $ 849,775
May 15, 10 PM $ 0.000158
+0.06%
$ 157,188 $ 823,213
May 15, 9 PM $ 0.000158
-0.69%
$ 157,396 $ 740,253
May 15, 8 PM $ 0.000159
+0.03%
$ 158,494 $ 697,484
May 15, 7 PM $ 0.000159
-0.45%
$ 158,222 $ 675,949
May 15, 6 PM $ 0.00016
-0.12%
$ 158,933 $ 757,502
May 15, 5 PM $ 0.00016
+0.46%
$ 159,127 $ 785,261
May 15, 4 PM $ 0.000159
+0.03%
$ 158,406 $ 167,929
May 15, 3 PM $ 0.000159
-0.01%
$ 158,357 $ 188,282
May 15, 2 PM $ 0.000159
+0.47%
$ 158,557 $ 202,961
May 15, 1 PM $ 0.000159
-2.04%
$ 158,098 $ 196,523
May 15, 12 PM $ 0.000163
+0.81%
$ 162,425 $ 193,481
May 15, 11 AM $ 0.000162
-0.72%
$ 161,113 $ 200,224
May 15, 10 AM $ 0.000163
+0.07%
$ 162,280 $ 196,526
May 15, 9 AM $ 0.000163
-0.02%
$ 162,177 $ 197,711
May 15, 8 AM $ 0.000163
+0.27%
$ 162,211 $ 172,968
May 15, 7 AM $ 0.000162
+0.13%
$ 161,766 $ 142,286
May 15, 6 AM $ 0.000162
-0.68%
$ 161,554 $ 185,033
May 15, 5 AM $ 0.000163
-0.78%
$ 162,664 $ 189,161
May 15, 4 AM $ 0.000165
-0.33%
$ 163,945 $ 205,341
May 15, 3 AM $ 0.000166
+0.70%
$ 165,113 $ 187,477
May 15, 2 AM $ 0.000165
-0.57%
$ 163,960 $ 212,629
May 15, 1 AM $ 0.000166
-0.20%
$ 164,896 $ 221,531
May 15, 12 AM $ 0.000166
+0.11%
$ 165,233 $ 181,748
May 14, 11 PM $ 0.000166
-0.20%
$ 165,049 $ 195,388
May 14, 10 PM $ 0.000165
+0.31%
$ 164,721 $ 190,959
May 14, 9 PM $ 0.000165
-0.65%
$ 164,205 $ 201,247
May 14, 8 PM $ 0.000166
+0.00%
$ 165,278 $ 231,197
May 14, 7 PM $ 0.000166
+0.14%
$ 165,275 $ 231,230
May 14, 6 PM $ 0.000166
+1.01%
$ 165,043 $ 231,453
May 14, 5 PM $ 0.000164
-2.62%
$ 163,398 $ 245,995
May 14, 4 PM $ 0.000168
+2.96%
$ 167,794 $ 186,160
May 14, 3 PM $ 0.000164
-0.05%
$ 162,976 $ 183,105
May 14, 2 PM $ 0.000164
+1.46%
$ 163,052 $ 179,610
May 14, 1 PM $ 0.000161
+0.94%
$ 160,714 $ 136,089