DOBBY Historical Data

DOBBY Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000161
+0.94%
$ 160,714 $ 136,089
May 14, 12 PM $ 0.00016
-0.21%
$ 159,222 $ 127,636
May 14, 11 AM $ 0.00016
+0.25%
$ 159,555 $ 199,528
May 14, 10 AM $ 0.00016
-0.04%
$ 159,163 $ 202,941
May 14, 9 AM $ 0.00016
-0.70%
$ 159,234 $ 199,689
May 14, 8 AM $ 0.000161
+0.45%
$ 160,359 $ 201,301
May 14, 7 AM $ 0.00016
-0.08%
$ 159,712 $ 200,699
May 14, 6 AM $ 0.000161
+0.18%
$ 159,835 $ 199,524
May 14, 5 AM $ 0.00016
+0.77%
$ 158,988 $ 146,300
May 14, 4 AM $ 0.000158
-0.05%
$ 157,769 $ 203,421
May 14, 3 AM $ 0.000158
-1.69%
$ 157,782 $ 205,176
May 14, 2 AM $ 0.000161
+0.71%
$ 160,498 $ 468,220
May 14, 1 AM $ 0.00016
+0.00%
$ 159,773 $ 470,519
May 14, 12 AM $ 0.00016
-0.04%
$ 159,774 $ 471,105
May 13, 11 PM $ 0.000161
+0.54%
$ 159,839 $ 476,114
May 13, 10 PM $ 0.00016
+0.23%
$ 158,973 $ 519,668
May 13, 9 PM $ 0.000159
+0.39%
$ 158,604 $ 527,977
May 13, 8 PM $ 0.000159
+0.00%
$ 157,982 $ 308,139
May 13, 7 PM $ 0.00016
+0.00%
$ 159,174 $ 309,932
May 13, 6 PM $ 0.00016
+0.25%
$ 159,174 $ 311,361
May 13, 5 PM $ 0.000159
-0.18%
$ 158,664 $ 1.26 million
May 13, 4 PM $ 0.00016
-0.10%
$ 158,953 $ 1.24 million
May 13, 3 PM $ 0.00016
-0.82%
$ 159,227 $ 1.29 million
May 13, 2 PM $ 0.000161
-0.58%
$ 160,551 $ 1.38 million
May 13, 1 PM $ 0.000162
-2.19%
$ 161,493 $ 1.42 million
May 13, 12 PM $ 0.000166
-1.61%
$ 165,110 $ 1.49 million
May 13, 11 AM $ 0.000169
+2.10%
$ 167,885 $ 1.44 million
May 13, 10 AM $ 0.000165
-0.34%
$ 164,575 $ 1.3 million
May 13, 9 AM $ 0.000166
-0.05%
$ 165,227 $ 1.54 million
May 13, 8 AM $ 0.000166
+0.71%
$ 165,313 $ 1.47 million
May 13, 7 AM $ 0.000165
-1.49%
$ 164,141 $ 1.55 million
May 13, 6 AM $ 0.000166
+0.06%
$ 165,590 $ 1.7 million
May 13, 5 AM $ 0.000166
-0.74%
$ 165,501 $ 1.73 million
May 13, 4 AM $ 0.000166
-0.38%
$ 164,918 $ 1.58 million
May 13, 3 AM $ 0.000166
+0.84%
$ 165,541 $ 1.62 million
May 13, 2 AM $ 0.000165
+0.08%
$ 164,283 $ 1.65 million
May 13, 1 AM $ 0.000165
+1.88%
$ 164,159 $ 1.64 million
May 13, 12 AM $ 0.000162
-1.50%
$ 161,218 $ 1.47 million
May 12, 11 PM $ 0.000164
-0.76%
$ 163,632 $ 1.51 million
May 12, 10 PM $ 0.000166
-0.32%
$ 164,881 $ 1.47 million
May 12, 9 PM $ 0.000166
-0.96%
$ 165,417 $ 1.41 million
May 12, 8 PM $ 0.000168
+0.41%
$ 166,974 $ 1.36 million
May 12, 7 PM $ 0.000167
+0.22%
$ 166,252 $ 1.56 million
May 12, 6 PM $ 0.000166
-0.02%
$ 165,712 $ 1.6 million
May 12, 5 PM $ 0.000166
+0.93%
$ 165,744 $ 1.57 million
May 12, 4 PM $ 0.000165
-0.87%
$ 164,631 $ 1.59 million
May 12, 3 PM $ 0.000166
-1.24%
$ 165,472 $ 1.66 million
May 12, 2 PM $ 0.000168
-0.99%
$ 167,557 $ 1.68 million
May 12, 1 PM $ 0.00017
-0.43%
$ 169,265 $ 1.9 million
May 12, 12 PM $ 0.000171
-0.31%
$ 169,891 $ 1.8 million