DOBBY Historical Data

DOBBY Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000156
-0.47%
$ 155,563 $ 550,587
May 8, 9 AM $ 0.000157
-0.66%
$ 156,296 $ 586,692
May 8, 8 AM $ 0.000158
+0.86%
$ 157,351 $ 602,324
May 8, 7 AM $ 0.000157
-0.84%
$ 156,014 $ 603,766
May 8, 6 AM $ 0.000158
+0.01%
$ 157,329 $ 606,974
May 8, 5 AM $ 0.000158
+0.33%
$ 157,314 $ 632,123
May 8, 4 AM $ 0.000157
-0.18%
$ 156,796 $ 660,669
May 8, 3 AM $ 0.000158
+0.25%
$ 157,066 $ 596,299
May 8, 2 AM $ 0.000157
-0.43%
$ 156,662 $ 807,922
May 8, 1 AM $ 0.000158
-0.26%
$ 157,338 $ 828,079
May 8, 12 AM $ 0.000158
-0.32%
$ 157,754 $ 1.27 million
May 7, 11 PM $ 0.000159
+1.33%
$ 158,257 $ 1.3 million
May 7, 10 PM $ 0.000157
-0.46%
$ 156,327 $ 1.32 million
May 7, 9 PM $ 0.000158
-0.40%
$ 157,049 $ 1.34 million
May 7, 8 PM $ 0.000158
+0.31%
$ 157,687 $ 1.34 million
May 7, 7 PM $ 0.000158
+0.11%
$ 157,192 $ 1.33 million
May 7, 6 PM $ 0.000158
-0.08%
$ 157,025 $ 1.34 million
May 7, 5 PM $ 0.000158
+0.31%
$ 157,121 $ 1.27 million
May 7, 4 PM $ 0.000157
-0.01%
$ 156,639 $ 1.32 million
May 7, 3 PM $ 0.000157
-0.77%
$ 156,661 $ 1.32 million
May 7, 2 PM $ 0.000159
-0.04%
$ 158,129 $ 1.34 million
May 7, 1 PM $ 0.000159
+0.44%
$ 158,259 $ 1.36 million
May 7, 12 PM $ 0.000158
+0.01%
$ 157,573 $ 1.33 million
May 7, 11 AM $ 0.000158
-0.31%
$ 157,553 $ 1.33 million
May 7, 10 AM $ 0.000159
+0.34%
$ 158,045 $ 1.25 million
May 7, 9 AM $ 0.000158
-0.55%
$ 157,291 $ 1.23 million
May 7, 8 AM $ 0.000159
-0.25%
$ 158,315 $ 1.27 million
May 7, 7 AM $ 0.000159
+0.52%
$ 158,707 $ 1.26 million
May 7, 6 AM $ 0.000158
-0.59%
$ 157,726 $ 1.24 million
May 7, 5 AM $ 0.000158
+0.09%
$ 157,572 $ 1.19 million
May 7, 4 AM $ 0.000158
-0.14%
$ 157,308 $ 1.22 million
May 7, 3 AM $ 0.000158
-0.49%
$ 157,327 $ 1.21 million
May 7, 2 AM $ 0.000159
-0.09%
$ 158,531 $ 1.11 million
May 7, 1 AM $ 0.000159
-0.81%
$ 158,625 $ 965,325
May 7, 12 AM $ 0.00016
-0.72%
$ 159,365 $ 856,445
May 6, 11 PM $ 0.000162
+0.36%
$ 160,866 $ 216,840
May 6, 10 PM $ 0.000161
+0.43%
$ 160,296 $ 214,521
May 6, 9 PM $ 0.00016
-0.13%
$ 159,605 $ 236,432
May 6, 8 PM $ 0.000161
+0.44%
$ 159,931 $ 250,377
May 6, 7 PM $ 0.00016
+0.19%
$ 159,228 $ 306,007
May 6, 6 PM $ 0.00016
+0.05%
$ 158,934 $ 385,036
May 6, 5 PM $ 0.00016
-0.03%
$ 158,850 $ 374,699
May 6, 4 PM $ 0.00016
+0.04%
$ 158,898 $ 391,041
May 6, 3 PM $ 0.00016
-0.13%
$ 158,882 $ 389,719
May 6, 2 PM $ 0.00016
-0.59%
$ 159,448 $ 419,309
May 6, 1 PM $ 0.000161
+0.03%
$ 160,391 $ 442,070
May 6, 12 PM $ 0.000161
-0.46%
$ 160,345 $ 431,279
May 6, 11 AM $ 0.000162
+0.77%
$ 161,082 $ 441,584
May 6, 10 AM $ 0.00016
-0.18%
$ 159,735 $ 466,113
May 6, 9 AM $ 0.000161
+0.93%
$ 160,016 $ 473,398