DOBBY Historical Data

DOBBY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.000122
+0.74%
$ 121,355 $ 676
Aug 6, 9 AM $ 0.000121
-2.25%
$ 120,481 $ 1,120
Aug 6, 8 AM $ 0.000125
+0.19%
$ 124,330 $ 1,273
Aug 6, 7 AM $ 0.000125
+2.07%
$ 123,980 $ 1,372
Aug 6, 6 AM $ 0.000122
-0.57%
$ 121,466 $ 1,414
Aug 6, 5 AM $ 0.000123
-1.14%
$ 121,996 $ 1,375
Aug 6, 4 AM $ 0.000124
+3.44%
$ 123,392 $ 760
Aug 6, 3 AM $ 0.00012
-2.02%
$ 119,327 $ 727
Aug 6, 2 AM $ 0.000122
-0.80%
$ 121,782 $ 1,426
Aug 6, 1 AM $ 0.000123
+0.54%
$ 122,773 $ 1,203
Aug 6, 12 AM $ 0.000123
+0.17%
$ 122,221 $ 1,296
Aug 5, 11 PM $ 0.000121
+0.04%
$ 120,749 $ 1,270
Aug 5, 10 PM $ 0.000121
-3.50%
$ 120,729 $ 1,265
Aug 5, 9 PM $ 0.000126
+2.95%
$ 125,107 $ 1,296
Aug 5, 8 PM $ 0.000122
-1.04%
$ 121,559 $ 1,346
Aug 5, 7 PM $ 0.000123
+1.29%
$ 122,857 $ 1,476
Aug 5, 6 PM $ 0.000122
-0.24%
$ 121,317 $ 1,755
Aug 5, 5 PM $ 0.000122
+0.27%
$ 121,620 $ 1,836
Aug 5, 4 PM $ 0.000122
-0.69%
$ 121,283 $ 1,973
Aug 5, 3 PM $ 0.000123
-2.67%
$ 122,160 $ 2,280
Aug 5, 2 PM $ 0.000126
-3.24%
$ 125,503 $ 2,461
Aug 5, 1 PM $ 0.00013
+4.54%
$ 129,695 $ 2,586
Aug 5, 12 PM $ 0.000125
-1.55%
$ 124,065 $ 2,677
Aug 5, 11 AM $ 0.000127
+1.19%
$ 126,024 $ 2,821
Aug 5, 10 AM $ 0.000125
-0.10%
$ 124,511 $ 2,815
Aug 5, 9 AM $ 0.000125
-0.72%
$ 124,634 $ 516
Aug 5, 8 AM $ 0.000126
-1.97%
$ 125,573 $ 1,772
Aug 5, 7 AM $ 0.000127
+5.54%
$ 126,424 $ 1,926
Aug 5, 6 AM $ 0.000123
-0.84%
$ 122,170 $ 1,401
Aug 5, 5 AM $ 0.000122
-0.60%
$ 121,624 $ 2,890
Aug 5, 4 AM $ 0.000123
-0.90%
$ 122,362 $ 6,209
Aug 5, 3 AM $ 0.000124
-0.05%
$ 123,437 $ 6,804
Aug 5, 2 AM $ 0.000124
-1.25%
$ 123,471 $ 6,800
Aug 5, 1 AM $ 0.000126
+1.73%
$ 125,016 $ 7,174
Aug 5, 12 AM $ 0.000123
+0.12%
$ 122,892 $ 7,141
Aug 4, 11 PM $ 0.000123
-0.02%
$ 122,727 $ 7,110
Aug 4, 10 PM $ 0.000123
-1.23%
$ 122,751 $ 7,374
Aug 4, 9 PM $ 0.000125
+0.30%
$ 124,293 $ 8,434
Aug 4, 8 PM $ 0.000124
-0.64%
$ 123,919 $ 8,397
Aug 4, 7 PM $ 0.000125
-0.02%
$ 124,833 $ 8,908
Aug 4, 6 PM $ 0.000125
+0.04%
$ 124,862 $ 10,472
Aug 4, 5 PM $ 0.000126
+0.99%
$ 125,089 $ 14,033
Aug 4, 4 PM $ 0.000124
-3.52%
$ 123,856 $ 15,433
Aug 4, 3 PM $ 0.000126
+1.43%
$ 125,391 $ 36,857
Aug 4, 2 PM $ 0.000124
+0.17%
$ 123,621 $ 48,121
Aug 4, 1 PM $ 0.000124
+0.22%
$ 123,422 $ 78,767
Aug 4, 12 PM $ 0.000124
-0.83%
$ 123,254 $ 97,818
Aug 4, 11 AM $ 0.000125
-0.15%
$ 124,284 $ 100,765
Aug 4, 10 AM $ 0.000125
-0.14%
$ 124,453 $ 101,455
Aug 4, 9 AM $ 0.000125
+1.29%
$ 124,815 $ 100,297