DOBBY Historical Data

DOBBY Page 5
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000138
+0.00%
$ 137,313 $ 44,627
5:10 AM $ 0.000138
-0.01%
$ 138,211 $ 43,759
5:09 AM $ 0.000139
+0.00%
$ 138,211 $ 43,759
4:50 AM $ 0.000139
+0.00%
$ 137,594 $ 43,640
4:46 AM $ 0.000138
+0.00%
$ 137,594 $ 45,450
4:16 AM $ 0.000139
+0.00%
$ 138,410 $ 45,456
3:53 AM $ 0.000139
+0.00%
$ 138,411 $ 45,464
3:46 AM $ 0.000139
+0.00%
$ 138,462 $ 45,464
3:16 AM $ 0.000139
+0.00%
$ 138,452 $ 60,365
2:59 AM $ 0.000139
+0.00%
$ 138,465 $ 60,378
2:58 AM $ 0.000139
+0.00%
$ 138,465 $ 60,376
2:46 AM $ 0.000139
+0.00%
$ 138,523 $ 60,371
2:43 AM $ 0.000139
+0.00%
$ 138,523 $ 60,384
2:37 AM $ 0.000139
+0.00%
$ 138,523 $ 60,384
2:36 AM $ 0.000139
+0.00%
$ 138,523 $ 60,384
2:34 AM $ 0.000139
+0.00%
$ 138,523 $ 60,384
2:18 AM $ 0.000139
+0.00%
$ 138,646 $ 60,384
2:16 AM $ 0.000139
+0.00%
$ 138,646 $ 56,957
2:10 AM $ 0.000139
+0.00%
$ 137,630 $ 68,285
2:00 AM $ 0.000139
+0.00%
$ 137,630 $ 68,284
1:46 AM $ 0.000138
+0.00%
$ 137,630 $ 68,286
1:43 AM $ 0.000138
+0.00%
$ 137,630 $ 68,286
1:23 AM $ 0.000138
+0.00%
$ 137,629 $ 68,287
1:16 AM $ 0.000138
+0.00%
$ 137,606 $ 68,286
1:04 AM $ 0.000138
+0.00%
$ 137,609 $ 68,238
12:59 AM $ 0.000138
+0.00%
$ 137,611 $ 68,233
12:56 AM $ 0.000138
+0.00%
$ 137,611 $ 68,224
12:55 AM $ 0.000138
+0.00%
$ 137,611 $ 68,224
12:51 AM $ 0.000138
+0.00%
$ 137,615 $ 68,224
12:46 AM $ 0.000138
+0.00%
$ 137,645 $ 68,236
12:45 AM $ 0.000138
+0.00%
$ 137,645 $ 68,236
12:43 AM $ 0.000138
+0.00%
$ 137,438 $ 60,958
12:40 AM $ 0.000138
+0.00%
$ 137,438 $ 60,956
12:38 AM $ 0.000138
+0.00%
$ 137,503 $ 59,974
12:20 AM $ 0.000138
+0.33%
$ 137,055 $ 57,971
12:19 AM $ 0.000138
+0.00%
$ 137,055 $ 57,971
12:16 AM $ 0.000138
+0.00%
$ 137,055 $ 58,012
12:15 AM $ 0.000138
+0.00%
$ 137,055 $ 58,012
12:09 AM $ 0.000138
+0.00%
$ 137,063 $ 58,012
12:06 AM $ 0.000138
+0.00%
$ 137,063 $ 58,012
11:48 PM $ 0.000138
+0.00%
$ 137,057 $ 58,011
11:46 PM $ 0.000138
+0.00%
$ 137,057 $ 57,952
11:31 PM $ 0.000138
-0.02%
$ 137,423 $ 58,899
11:18 PM $ 0.000138
+0.00%
$ 137,450 $ 59,099
11:16 PM $ 0.000138
+0.00%
$ 137,450 $ 59,099
10:59 PM $ 0.000138
+0.00%
$ 137,411 $ 59,205
10:54 PM $ 0.000138
+0.00%
$ 137,411 $ 59,205
10:53 PM $ 0.000138
+0.00%
$ 137,411 $ 59,205
10:50 PM $ 0.000138
-0.65%
$ 137,411 $ 61,231
10:49 PM $ 0.000139
+0.03%
$ 138,192 $ 61,231