DOBBY Historical Data

DOBBY Page 5
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000119
+0.00%
$ 118,729 $ 499
9:27 AM $ 0.000119
+0.01%
$ 118,729 $ 498
9:26 AM $ 0.000119
+0.00%
$ 118,729 $ 495
9:22 AM $ 0.000119
+0.01%
$ 118,907 $ 490
9:21 AM $ 0.000119
-0.12%
$ 118,907 $ 489
9:20 AM $ 0.000119
-0.01%
$ 118,907 $ 486
9:19 AM $ 0.000119
+0.00%
$ 118,380 $ 485
9:18 AM $ 0.000119
+0.00%
$ 118,380 $ 483
9:16 AM $ 0.000119
+0.04%
$ 118,380 $ 480
9:15 AM $ 0.000119
+0.00%
$ 118,380 $ 481
9:08 AM $ 0.000119
+0.10%
$ 118,734 $ 467
9:07 AM $ 0.000119
+0.00%
$ 118,734 $ 455
9:03 AM $ 0.000119
+0.00%
$ 118,616 $ 454
9:02 AM $ 0.000119
+0.00%
$ 118,616 $ 448
9:00 AM $ 0.000119
+0.00%
$ 118,616 $ 445
8:59 AM $ 0.000119
+0.00%
$ 118,506 $ 445
8:53 AM $ 0.000119
+0.00%
$ 118,696 $ 439
8:51 AM $ 0.00012
+0.00%
$ 118,696 $ 435
8:38 AM $ 0.000117
+0.06%
$ 116,746 $ 425
8:35 AM $ 0.000117
-0.25%
$ 116,746 $ 423
8:34 AM $ 0.000118
+0.08%
$ 117,069 $ 419
8:31 AM $ 0.000119
+0.17%
$ 117,069 $ 423
8:29 AM $ 0.000119
-1.50%
$ 118,819 $ 395
8:28 AM $ 0.000121
-0.43%
$ 118,819 $ 183
8:23 AM $ 0.000122
+0.00%
$ 121,152 $ 183
8:22 AM $ 0.000122
+0.01%
$ 121,152 $ 183
8:21 AM $ 0.000122
-0.01%
$ 121,152 $ 182
8:20 AM $ 0.000122
-0.01%
$ 121,152 $ 182
8:18 AM $ 0.000122
+0.00%
$ 121,190 $ 182
8:15 AM $ 0.000122
+0.00%
$ 121,190 $ 182
8:14 AM $ 0.000122
+0.00%
$ 121,194 $ 182
8:00 AM $ 0.000122
+0.00%
$ 121,302 $ 182
7:58 AM $ 0.000122
-0.01%
$ 121,302 $ 177
7:57 AM $ 0.000122
-0.01%
$ 121,302 $ 176
7:54 AM $ 0.000122
+0.00%
$ 121,329 $ 176
7:53 AM $ 0.000122
-0.02%
$ 121,329 $ 176
7:52 AM $ 0.000122
+0.01%
$ 121,329 $ 170
7:48 AM $ 0.000122
+0.00%
$ 121,314 $ 167
7:47 AM $ 0.000122
+0.00%
$ 121,314 $ 166
7:46 AM $ 0.000122
+0.00%
$ 121,314 $ 166
7:45 AM $ 0.000122
+0.00%
$ 121,314 $ 166
7:40 AM $ 0.000122
-0.02%
$ 121,382 $ 152
7:38 AM $ 0.000122
+0.00%
$ 121,382 $ 152
7:32 AM $ 0.000122
+0.00%
$ 121,400 $ 147
7:20 AM $ 0.000121
+0.00%
$ 120,374 $ 805
7:18 AM $ 0.000121
+0.00%
$ 120,374 $ 806
7:17 AM $ 0.000121
+0.00%
$ 120,374 $ 806
7:15 AM $ 0.000121
+0.00%
$ 120,374 $ 806
7:00 AM $ 0.000121
+0.00%
$ 120,441 $ 807
6:58 AM $ 0.000121
+0.00%
$ 120,441 $ 807