DOBBY Historical Data

DOBBY Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000161
+0.93%
$ 160,016 $ 473,398
May 6, 8 AM $ 0.000159
+0.20%
$ 158,535 $ 470,067
May 6, 7 AM $ 0.000159
+0.27%
$ 158,176 $ 468,660
May 6, 6 AM $ 0.000158
+0.70%
$ 157,764 $ 491,849
May 6, 5 AM $ 0.000157
-0.22%
$ 156,412 $ 509,407
May 6, 4 AM $ 0.000157
-0.24%
$ 156,752 $ 518,307
May 6, 3 AM $ 0.000158
+0.37%
$ 157,123 $ 518,394
May 6, 2 AM $ 0.000157
+0.28%
$ 156,548 $ 574,275
May 6, 1 AM $ 0.000157
+0.91%
$ 156,108 $ 606,463
May 6, 12 AM $ 0.000155
-0.04%
$ 154,698 $ 600,958
May 5, 11 PM $ 0.000155
-0.48%
$ 154,755 $ 631,618
May 5, 10 PM $ 0.000156
-0.16%
$ 155,520 $ 625,390
May 5, 9 PM $ 0.000156
+0.29%
$ 155,767 $ 616,501
May 5, 8 PM $ 0.000156
+0.41%
$ 155,327 $ 635,831
May 5, 7 PM $ 0.000155
+0.41%
$ 154,698 $ 581,715
May 5, 6 PM $ 0.000155
+0.47%
$ 153,999 $ 563,808
May 5, 5 PM $ 0.000154
-0.25%
$ 153,279 $ 536,268
May 5, 4 PM $ 0.000154
-0.77%
$ 153,664 $ 533,544
May 5, 3 PM $ 0.000156
-0.56%
$ 154,864 $ 491,884
May 5, 2 PM $ 0.000156
+0.43%
$ 155,485 $ 472,569
May 5, 1 PM $ 0.000155
+0.30%
$ 154,822 $ 456,662
May 5, 12 PM $ 0.000155
+0.16%
$ 154,359 $ 492,574
May 5, 11 AM $ 0.000155
+0.78%
$ 154,116 $ 487,741
May 5, 10 AM $ 0.000154
+0.02%
$ 153,355 $ 545,640
May 5, 9 AM $ 0.000154
-0.70%
$ 153,324 $ 539,146
May 5, 8 AM $ 0.000155
+0.07%
$ 154,110 $ 565,170
May 5, 7 AM $ 0.000155
+0.78%
$ 154,008 $ 561,110
May 5, 6 AM $ 0.000153
+0.01%
$ 152,593 $ 558,196
May 5, 5 AM $ 0.000153
+0.16%
$ 152,571 $ 514,373
May 5, 4 AM $ 0.000153
-0.13%
$ 152,392 $ 517,007
May 5, 3 AM $ 0.000153
+2.16%
$ 152,591 $ 528,783
May 5, 2 AM $ 0.000153
+0.22%
$ 152,539 $ 560,710
May 5, 1 AM $ 0.000153
-0.09%
$ 151,900 $ 555,459
May 5, 12 AM $ 0.000153
+0.23%
$ 152,045 $ 622,434
May 4, 11 PM $ 0.000152
-0.14%
$ 151,809 $ 668,005
May 4, 10 PM $ 0.000153
-0.35%
$ 152,020 $ 662,229
May 4, 9 PM $ 0.000153
+0.16%
$ 152,557 $ 639,903
May 4, 8 PM $ 0.000153
-0.41%
$ 152,318 $ 644,916
May 4, 7 PM $ 0.000153
+0.05%
$ 152,730 $ 645,412
May 4, 6 PM $ 0.000153
+0.01%
$ 152,659 $ 675,238
May 4, 5 PM $ 0.000153
-0.44%
$ 152,644 $ 667,529
May 4, 4 PM $ 0.000154
+0.68%
$ 153,408 $ 692,127
May 4, 3 PM $ 0.000153
-0.04%
$ 152,370 $ 649,177
May 4, 2 PM $ 0.000153
+0.59%
$ 152,293 $ 698,808
May 4, 1 PM $ 0.000152
+0.24%
$ 151,621 $ 675,841
May 4, 12 PM $ 0.000152
+0.18%
$ 151,260 $ 671,419
May 4, 11 AM $ 0.000152
-0.36%
$ 150,993 $ 648,974
May 4, 10 AM $ 0.000152
-0.49%
$ 151,535 $ 679,295
May 4, 9 AM $ 0.000153
-0.02%
$ 152,674 $ 604,056
May 4, 8 AM $ 0.000154
+0.05%
$ 153,056 $ 678,102