DOBBY Historical Data

DOBBY Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000154
+0.05%
$ 153,056 $ 678,102
May 4, 7 AM $ 0.000154
-0.23%
$ 153,331 $ 686,142
May 4, 6 AM $ 0.000154
-0.33%
$ 153,709 $ 783,067
May 4, 5 AM $ 0.000155
-0.80%
$ 154,302 $ 842,912
May 4, 4 AM $ 0.000155
+0.39%
$ 154,279 $ 830,422
May 4, 3 AM $ 0.000155
-0.21%
$ 154,245 $ 801,358
May 4, 2 AM $ 0.000154
+0.43%
$ 153,619 $ 851,334
May 4, 1 AM $ 0.000154
+0.61%
$ 152,993 $ 762,581
May 4, 12 AM $ 0.000153
-0.50%
$ 152,070 $ 794,530
May 3, 11 PM $ 0.000153
-0.49%
$ 152,841 $ 983,983
May 3, 10 PM $ 0.000154
+0.06%
$ 153,629 $ 969,694
May 3, 9 PM $ 0.000154
+1.33%
$ 153,545 $ 1.09 million
May 3, 8 PM $ 0.000152
+0.01%
$ 151,529 $ 1.09 million
May 3, 7 PM $ 0.000152
+1.47%
$ 151,517 $ 1.09 million
May 3, 6 PM $ 0.00015
-0.52%
$ 149,326 $ 1.1 million
May 3, 5 PM $ 0.000151
+0.19%
$ 150,101 $ 1.19 million
May 3, 4 PM $ 0.00015
+0.40%
$ 149,818 $ 1.43 million
May 3, 3 PM $ 0.00015
-0.23%
$ 149,217 $ 1.45 million
May 3, 2 PM $ 0.00015
+0.00%
$ 149,557 $ 1.47 million
May 3, 1 PM $ 0.00015
-0.49%
$ 149,553 $ 1.53 million
May 3, 12 PM $ 0.000151
+0.45%
$ 150,163 $ 1.92 million
May 3, 11 AM $ 0.00015
+0.57%
$ 149,500 $ 2 million
May 3, 10 AM $ 0.000149
-0.47%
$ 148,647 $ 2.9 million
May 3, 9 AM $ 0.00015
+0.64%
$ 149,314 $ 2.96 million
May 3, 8 AM $ 0.000149
-0.53%
$ 148,364 $ 2.8 million
May 3, 7 AM $ 0.00015
+0.69%
$ 149,153 $ 2.91 million
May 3, 6 AM $ 0.000149
-0.35%
$ 148,339 $ 3.1 million
May 3, 5 AM $ 0.000149
+0.67%
$ 148,861 $ 2.95 million
May 3, 4 AM $ 0.000149
+0.09%
$ 148,222 $ 2.95 million
May 3, 3 AM $ 0.000149
-0.30%
$ 148,771 $ 3.03 million
May 3, 2 AM $ 0.00015
+0.27%
$ 149,223 $ 2.85 million
May 3, 1 AM $ 0.000149
-0.36%
$ 148,816 $ 2.87 million
May 3, 12 AM $ 0.00015
-0.27%
$ 149,273 $ 2.93 million
May 2, 11 PM $ 0.00015
-0.45%
$ 149,670 $ 2.77 million
May 2, 10 PM $ 0.000151
-0.56%
$ 150,351 $ 2.83 million
May 2, 9 PM $ 0.000152
+0.86%
$ 151,062 $ 2.99 million
May 2, 8 PM $ 0.00015
+0.40%
$ 149,778 $ 2.84 million
May 2, 7 PM $ 0.00015
+0.13%
$ 149,183 $ 3 million
May 2, 6 PM $ 0.00015
-0.44%
$ 148,992 $ 2.99 million
May 2, 5 PM $ 0.00015
+0.53%
$ 149,657 $ 2.96 million
May 2, 4 PM $ 0.000149
-0.63%
$ 148,527 $ 2.92 million
May 2, 3 PM $ 0.00015
-0.37%
$ 149,469 $ 2.81 million
May 2, 2 PM $ 0.000151
+0.93%
$ 149,934 $ 2.92 million
May 2, 1 PM $ 0.000149
+0.05%
$ 148,835 $ 3.03 million
May 2, 12 PM $ 0.000149
+0.32%
$ 148,558 $ 3.3 million
May 2, 11 AM $ 0.000149
-0.68%
$ 148,083 $ 3.09 million
May 2, 10 AM $ 0.00015
+0.33%
$ 149,054 $ 2.95 million
May 2, 9 AM $ 0.000149
+0.36%
$ 148,563 $ 2.02 million
May 2, 8 AM $ 0.000149
+0.03%
$ 148,188 $ 2.08 million
May 2, 7 AM $ 0.000149
-0.41%
$ 148,216 $ 2.02 million