DOBBY Historical Data

DOBBY Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000149
-0.41%
$ 148,216 $ 2.02 million
May 2, 6 AM $ 0.000149
+0.13%
$ 148,821 $ 1.92 million
May 2, 5 AM $ 0.000149
-0.52%
$ 148,630 $ 1.96 million
May 2, 4 AM $ 0.00015
+0.14%
$ 149,412 $ 2.1 million
May 2, 3 AM $ 0.00015
-0.41%
$ 149,203 $ 2.18 million
May 2, 2 AM $ 0.000152
+0.35%
$ 150,928 $ 2.26 million
May 2, 1 AM $ 0.000151
+0.69%
$ 150,519 $ 2.25 million
May 2, 12 AM $ 0.00015
-0.28%
$ 149,488 $ 2.27 million
May 1, 11 PM $ 0.000151
+1.07%
$ 149,908 $ 3.07 million
May 1, 10 PM $ 0.000149
-1.82%
$ 148,317 $ 4.25 million
May 1, 9 PM $ 0.000152
+0.26%
$ 151,484 $ 4.31 million
May 1, 8 PM $ 0.000152
+0.05%
$ 151,088 $ 4.46 million
May 1, 7 PM $ 0.000152
-0.79%
$ 151,011 $ 4.31 million
May 1, 6 PM $ 0.000153
-0.82%
$ 152,218 $ 4.51 million
May 1, 5 PM $ 0.000154
-0.03%
$ 153,469 $ 4.42 million
May 1, 4 PM $ 0.000154
+0.89%
$ 153,515 $ 4.35 million
May 1, 3 PM $ 0.000153
-0.61%
$ 152,164 $ 4.31 million
May 1, 2 PM $ 0.000154
-0.69%
$ 153,191 $ 4.54 million
May 1, 1 PM $ 0.000155
+0.10%
$ 154,254 $ 4.47 million
May 1, 12 PM $ 0.000155
+0.79%
$ 154,100 $ 4.3 million
May 1, 11 AM $ 0.000154
-0.31%
$ 152,917 $ 3.95 million
May 1, 10 AM $ 0.000154
+0.77%
$ 153,390 $ 3.76 million
May 1, 9 AM $ 0.000153
+0.32%
$ 152,210 $ 3.71 million
May 1, 8 AM $ 0.000152
-0.01%
$ 151,712 $ 3.58 million
May 1, 7 AM $ 0.000153
+0.38%
$ 152,054 $ 3.55 million
May 1, 6 AM $ 0.000152
+0.17%
$ 151,475 $ 3.49 million
May 1, 5 AM $ 0.000152
+1.25%
$ 151,222 $ 3.61 million
May 1, 4 AM $ 0.00015
-0.38%
$ 149,356 $ 3.41 million
May 1, 3 AM $ 0.00015
-0.05%
$ 149,319 $ 3.45 million
May 1, 2 AM $ 0.00015
-1.03%
$ 149,399 $ 3.43 million
May 1, 1 AM $ 0.000152
+0.41%
$ 150,968 $ 3.47 million
May 1, 12 AM $ 0.000152
+0.49%
$ 151,073 $ 3.23 million
Apr 30, 11 PM $ 0.000152
+0.44%
$ 151,235 $ 2.82 million
Apr 30, 10 PM $ 0.000152
+0.16%
$ 151,089 $ 1.45 million
Apr 30, 9 PM $ 0.000151
+0.08%
$ 150,841 $ 1.09 million
Apr 30, 8 PM $ 0.000151
+0.29%
$ 150,716 $ 931,388
Apr 30, 7 PM $ 0.000151
+1.36%
$ 150,286 $ 890,120
Apr 30, 6 PM $ 0.000149
+0.82%
$ 148,190 $ 651,499
Apr 30, 5 PM $ 0.000148
-0.21%
$ 146,948 $ 650,145
Apr 30, 4 PM $ 0.000148
-0.01%
$ 147,261 $ 668,960
Apr 30, 3 PM $ 0.000148
-0.38%
$ 147,372 $ 670,148
Apr 30, 2 PM $ 0.000149
-0.08%
$ 147,936 $ 855,825
Apr 30, 1 PM $ 0.000149
-0.19%
$ 148,055 $ 985,665
Apr 30, 12 PM $ 0.000149
+1.05%
$ 148,339 $ 1.08 million
Apr 30, 11 AM $ 0.000148
-0.52%
$ 147,058 $ 1.44 million
Apr 30, 10 AM $ 0.000149
-0.52%
$ 148,310 $ 1.52 million
Apr 30, 9 AM $ 0.00015
-0.31%
$ 149,140 $ 1.57 million
Apr 30, 8 AM $ 0.00015
+0.87%
$ 149,545 $ 1.52 million
Apr 30, 7 AM $ 0.000149
-0.19%
$ 148,157 $ 1.58 million
Apr 30, 6 AM $ 0.000149
+0.74%
$ 148,480 $ 1.7 million