DOBBY Historical Data

DOBBY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000154
-0.15%
$ 153,391 $ 8.01 million
Apr 28, 3 AM $ 0.000154
-0.47%
$ 153,624 $ 7.32 million
Apr 28, 2 AM $ 0.000155
+0.51%
$ 154,532 $ 7.32 million
Apr 28, 1 AM $ 0.000154
-0.39%
$ 153,744 $ 7.42 million
Apr 28, 12 AM $ 0.000155
+0.25%
$ 154,500 $ 8.4 million
Apr 27, 11 PM $ 0.000155
+0.40%
$ 154,110 $ 7.36 million
Apr 27, 10 PM $ 0.000154
+0.20%
$ 153,302 $ 6.81 million
Apr 27, 9 PM $ 0.000154
+0.16%
$ 153,645 $ 6.68 million
Apr 27, 8 PM $ 0.000154
+0.01%
$ 153,696 $ 6.85 million
Apr 27, 7 PM $ 0.000154
-1.47%
$ 153,245 $ 7.19 million
Apr 27, 6 PM $ 0.000156
+0.19%
$ 155,422 $ 7.17 million
Apr 27, 5 PM $ 0.000156
-0.37%
$ 155,129 $ 7.06 million
Apr 27, 4 PM $ 0.000156
-0.27%
$ 155,472 $ 7.66 million
Apr 27, 3 PM $ 0.000157
+0.36%
$ 155,856 $ 5.38 million
Apr 27, 2 PM $ 0.000155
+0.46%
$ 154,765 $ 3.9 million
Apr 27, 1 PM $ 0.000156
+0.21%
$ 154,978 $ 1.45 million
Apr 27, 12 PM $ 0.000155
+0.99%
$ 154,646 $ 1.47 million
Apr 27, 11 AM $ 0.000154
-0.04%
$ 153,133 $ 1.62 million
Apr 27, 10 AM $ 0.000154
-0.53%
$ 153,223 $ 1.64 million
Apr 27, 9 AM $ 0.000155
+1.29%
$ 153,974 $ 1.89 million
Apr 27, 8 AM $ 0.000153
-0.61%
$ 152,020 $ 2.18 million
Apr 27, 7 AM $ 0.000154
-0.23%
$ 152,963 $ 2.64 million
Apr 27, 6 AM $ 0.000154
-1.10%
$ 153,151 $ 3.14 million
Apr 27, 5 AM $ 0.000155
-1.44%
$ 154,718 $ 3.92 million
Apr 27, 4 AM $ 0.000158
-1.33%
$ 156,975 $ 4.99 million
Apr 27, 3 AM $ 0.00016
-0.09%
$ 159,084 $ 6.04 million
Apr 27, 2 AM $ 0.00016
+0.25%
$ 159,230 $ 6.4 million
Apr 27, 1 AM $ 0.00016
+0.95%
$ 158,840 $ 6.92 million
Apr 27, 12 AM $ 0.000158
+0.31%
$ 157,346 $ 7.21 million
Apr 26, 11 PM $ 0.000157
+0.17%
$ 156,510 $ 8.38 million
Apr 26, 10 PM $ 0.000157
-0.36%
$ 156,309 $ 8.71 million
Apr 26, 9 PM $ 0.000157
+1.25%
$ 156,605 $ 8.47 million
Apr 26, 8 PM $ 0.000155
-0.59%
$ 154,669 $ 8.73 million
Apr 26, 7 PM $ 0.000156
-0.18%
$ 155,584 $ 8.56 million
Apr 26, 6 PM $ 0.000157
+1.25%
$ 155,870 $ 8.58 million
Apr 26, 5 PM $ 0.000154
-1.33%
$ 153,682 $ 8.62 million
Apr 26, 4 PM $ 0.000156
+2.17%
$ 155,758 $ 8.73 million
Apr 26, 3 PM $ 0.000153
-0.09%
$ 152,044 $ 9.35 million
Apr 26, 2 PM $ 0.000153
-0.09%
$ 151,935 $ 10.9 million
Apr 26, 1 PM $ 0.000153
-0.03%
$ 152,025 $ 14.24 million
Apr 26, 12 PM $ 0.000153
+0.08%
$ 152,497 $ 15.11 million
Apr 26, 11 AM $ 0.000153
+0.22%
$ 152,568 $ 14.54 million
Apr 26, 10 AM $ 0.000153
-0.51%
$ 152,246 $ 15.2 million
Apr 26, 9 AM $ 0.000154
-0.23%
$ 153,032 $ 14.51 million
Apr 26, 8 AM $ 0.000154
+0.93%
$ 153,400 $ 13.77 million
Apr 26, 7 AM $ 0.000152
-1.10%
$ 151,635 $ 11.9 million
Apr 26, 6 AM $ 0.000154
-1.61%
$ 152,951 $ 10.48 million
Apr 26, 5 AM $ 0.000159
+2.08%
$ 157,887 $ 9.37 million
Apr 26, 4 AM $ 0.000155
+1.07%
$ 154,306 $ 10.96 million
Apr 26, 3 AM $ 0.000152
-1.12%
$ 151,416 $ 7.27 million