DOBBY Historical Data

DOBBY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000149
+0.13%
$ 148,195 $ 215,841
Apr 24, 1 AM $ 0.000149
-1.18%
$ 148,005 $ 189,425
Apr 24, 12 AM $ 0.00015
-2.66%
$ 149,807 $ 189,680
Apr 23, 11 PM $ 0.000155
+0.38%
$ 153,918 $ 196,679
Apr 23, 10 PM $ 0.000154
-6.59%
$ 153,235 $ 154,872
Apr 23, 9 PM $ 0.000157
+6.85%
$ 156,233 $ 109,525
Apr 23, 8 PM $ 0.000147
+0.12%
$ 146,213 $ 478,038
Apr 23, 7 PM $ 0.000147
+0.43%
$ 146,044 $ 477,741
Apr 23, 6 PM $ 0.000146
+0.61%
$ 145,423 $ 475,854
Apr 23, 5 PM $ 0.000145
-2.24%
$ 144,546 $ 467,764
Apr 23, 4 PM $ 0.000148
-0.05%
$ 147,854 $ 463,319
Apr 23, 3 PM $ 0.000147
+0.28%
$ 146,337 $ 463,207
Apr 23, 2 PM $ 0.000147
+0.25%
$ 145,929 $ 482,916
Apr 23, 1 PM $ 0.000146
+1.19%
$ 145,497 $ 147,615
Apr 23, 12 PM $ 0.000144
+0.97%
$ 143,779 $ 144,459
Apr 23, 11 AM $ 0.000143
-0.13%
$ 142,396 $ 146,799
Apr 23, 10 AM $ 0.000143
+0.21%
$ 142,580 $ 181,877
Apr 23, 9 AM $ 0.000143
-0.59%
$ 142,299 $ 179,238
Apr 23, 8 AM $ 0.000144
-0.29%
$ 143,143 $ 169,939
Apr 23, 7 AM $ 0.000144
-1.78%
$ 143,432 $ 164,792
Apr 23, 6 AM $ 0.000147
-0.48%
$ 146,032 $ 144,823
Apr 23, 5 AM $ 0.000147
+0.69%
$ 146,733 $ 143,160
Apr 23, 4 AM $ 0.000146
+0.40%
$ 145,778 $ 137,812
Apr 23, 3 AM $ 0.000146
-0.18%
$ 145,200 $ 117,366
Apr 23, 2 AM $ 0.000146
+0.03%
$ 145,456 $ 117,126
Apr 23, 1 AM $ 0.000147
-1.12%
$ 146,856 $ 137,034
Apr 23, 12 AM $ 0.000149
-19.65%
$ 148,511 $ 107,284
Apr 22, 11 PM $ 0.000186
-12.82%
$ 184,834 $ 117,135
Apr 22, 10 PM $ 0.000212
-1.45%
$ 211,300 $ 155,946
Apr 22, 9 PM $ 0.000215
+29.54%
$ 214,409 $ 125,953
Apr 22, 8 PM $ 0.000167
+15.12%
$ 166,624 $ 93,888
Apr 22, 7 PM $ 0.000145
-0.22%
$ 144,766 $ 92,931
Apr 22, 6 PM $ 0.000146
+0.44%
$ 145,448 $ 87,545
Apr 22, 5 PM $ 0.000145
-0.05%
$ 144,818 $ 85,375
Apr 22, 4 PM $ 0.000146
-0.71%
$ 144,897 $ 85,365
Apr 22, 3 PM $ 0.000147
-0.05%
$ 145,940 $ 68,489
Apr 22, 2 PM $ 0.000147
+0.35%
$ 146,022 $ 70,483
Apr 22, 1 PM $ 0.000146
+0.70%
$ 145,545 $ 65,384
Apr 22, 12 PM $ 0.000146
-0.24%
$ 145,331 $ 74,682
Apr 22, 11 AM $ 0.000146
+0.08%
$ 145,686 $ 75,014
Apr 22, 10 AM $ 0.000146
+0.00%
$ 145,296 $ 71,361
Apr 22, 9 AM $ 0.000146
-0.01%
$ 145,749 $ 71,363
Apr 22, 8 AM $ 0.000146
-0.05%
$ 145,738 $ 69,552
Apr 22, 7 AM $ 0.000146
+0.12%
$ 145,834 $ 63,610
Apr 22, 6 AM $ 0.000146
-0.12%
$ 145,660 $ 67,443
Apr 22, 5 AM $ 0.000146
+1.73%
$ 145,842 $ 67,450
Apr 22, 4 AM $ 0.000145
+0.02%
$ 144,087 $ 65,907
Apr 22, 3 AM $ 0.000144
+0.09%
$ 143,001 $ 66,214
Apr 22, 2 AM $ 0.000143
+0.07%
$ 142,875 $ 66,149
Apr 22, 1 AM $ 0.000143
-0.61%
$ 142,777 $ 64,871