DOBBY Historical Data

DOBBY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000143
-0.61%
$ 142,777 $ 64,871
Apr 22, 12 AM $ 0.000144
+0.96%
$ 143,435 $ 59,693
Apr 21, 11 PM $ 0.000143
+0.35%
$ 142,068 $ 46,577
Apr 21, 10 PM $ 0.000142
+1.20%
$ 141,219 $ 39,224
Apr 21, 9 PM $ 0.000142
+0.13%
$ 141,667 $ 46,821
Apr 21, 8 PM $ 0.000142
+0.51%
$ 141,646 $ 46,725
Apr 21, 7 PM $ 0.000142
+0.92%
$ 141,007 $ 46,112
Apr 21, 6 PM $ 0.000142
-0.63%
$ 141,557 $ 46,405
Apr 21, 5 PM $ 0.000143
-0.28%
$ 142,447 $ 46,340
Apr 21, 4 PM $ 0.000143
-0.11%
$ 142,842 $ 46,333
Apr 21, 3 PM $ 0.000144
+1.04%
$ 143,005 $ 46,254
Apr 21, 2 PM $ 0.000142
+0.23%
$ 141,539 $ 58,598
Apr 21, 1 PM $ 0.000143
+0.36%
$ 142,764 $ 60,847
Apr 21, 12 PM $ 0.000143
+0.18%
$ 142,253 $ 62,643
Apr 21, 11 AM $ 0.000143
-0.10%
$ 142,263 $ 75,194
Apr 21, 10 AM $ 0.000143
-1.05%
$ 142,409 $ 79,786
Apr 21, 9 AM $ 0.000143
-0.13%
$ 142,708 $ 66,810
Apr 21, 8 AM $ 0.000143
-0.40%
$ 142,894 $ 201,129
Apr 21, 7 AM $ 0.000144
+0.11%
$ 143,479 $ 199,727
Apr 21, 6 AM $ 0.000144
+0.13%
$ 143,321 $ 214,822
Apr 21, 5 AM $ 0.000144
+0.88%
$ 143,137 $ 217,517
Apr 21, 4 AM $ 0.000142
+0.00%
$ 140,956 $ 217,542
Apr 21, 3 AM $ 0.000142
-2.08%
$ 140,956 $ 217,565
Apr 21, 2 AM $ 0.000145
-0.38%
$ 143,946 $ 210,047
Apr 21, 1 AM $ 0.000145
+1.31%
$ 144,479 $ 195,314
Apr 21, 12 AM $ 0.000143
-0.29%
$ 142,615 $ 83,454
Apr 20, 11 PM $ 0.000143
-0.51%
$ 142,570 $ 85,738
Apr 20, 10 PM $ 0.000144
+1.07%
$ 143,314 $ 86,165
Apr 20, 9 PM $ 0.000142
+0.09%
$ 141,802 $ 90,554
Apr 20, 8 PM $ 0.000142
+0.39%
$ 141,675 $ 97,468
Apr 20, 7 PM $ 0.000142
-0.03%
$ 141,114 $ 95,905
Apr 20, 6 PM $ 0.000142
-0.82%
$ 141,150 $ 95,662
Apr 20, 5 PM $ 0.000143
+0.14%
$ 141,906 $ 109,556
Apr 20, 4 PM $ 0.000142
-0.96%
$ 141,746 $ 109,543
Apr 20, 3 PM $ 0.000144
+0.21%
$ 143,121 $ 109,584
Apr 20, 2 PM $ 0.000143
+0.44%
$ 142,825 $ 359.18 million
Apr 20, 1 PM $ 0.000143
+0.33%
$ 142,195 $ 359.2 million
Apr 20, 12 PM $ 0.000142
+1.41%
$ 141,727 $ 359.2 million
Apr 20, 11 AM $ 0.00014
-1.35%
$ 139,752 $ 359.2 million
Apr 20, 10 AM $ 0.000142
+0.83%
$ 141,722 $ 359.24 million
Apr 20, 9 AM $ 0.000141
-0.29%
$ 140,550 $ 359.24 million
Apr 20, 8 AM $ 0.000142
+0.17%
$ 140,959 $ 920,462
Apr 20, 7 AM $ 0.000141
+0.88%
$ 140,716 $ 168,398
Apr 20, 6 AM $ 0.00014
-0.90%
$ 139,483 $ 199,269
Apr 20, 5 AM $ 0.000141
-0.98%
$ 140,520 $ 198,770
Apr 20, 4 AM $ 0.000143
-0.72%
$ 141,914 $ 203,560
Apr 20, 3 AM $ 0.000144
+0.75%
$ 142,938 $ 199,127
Apr 20, 2 AM $ 0.00014
-0.12%
$ 139,816 $ 189,218
Apr 20, 1 AM $ 0.00014
-0.01%
$ 139,731 $ 183,984
Apr 20, 12 AM $ 0.00014
+0.02%
$ 139,743 $ 184,001