DOBBY Historical Data

DOBBY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00014
+0.02%
$ 139,743 $ 184,001
Apr 19, 11 PM $ 0.00014
-0.21%
$ 139,717 $ 186,373
Apr 19, 10 PM $ 0.000141
-1.08%
$ 140,017 $ 186,743
Apr 19, 9 PM $ 0.000142
-0.30%
$ 141,544 $ 188,138
Apr 19, 8 PM $ 0.000143
-1.70%
$ 142,155 $ 187,217
Apr 19, 7 PM $ 0.000145
+1.52%
$ 144,611 $ 184,651
Apr 19, 6 PM $ 0.000143
-0.39%
$ 142,731 $ 178,257
Apr 19, 5 PM $ 0.000144
+1.34%
$ 143,283 $ 186,847
Apr 19, 4 PM $ 0.000142
-1.21%
$ 141,383 $ 210,885
Apr 19, 3 PM $ 0.000144
-0.33%
$ 143,119 $ 216,304
Apr 19, 2 PM $ 0.000144
-0.59%
$ 143,593 $ 215,796
Apr 19, 1 PM $ 0.000144
+0.41%
$ 143,518 $ 259,085
Apr 19, 12 PM $ 0.000144
+0.83%
$ 142,932 $ 264,557
Apr 19, 11 AM $ 0.000143
+1.80%
$ 142,262 $ 281,584
Apr 19, 10 AM $ 0.00014
-0.41%
$ 139,241 $ 374,758
Apr 19, 9 AM $ 0.00014
-0.26%
$ 139,814 $ 514,070
Apr 19, 8 AM $ 0.000141
-0.14%
$ 140,366 $ 596,620
Apr 19, 7 AM $ 0.000141
-0.69%
$ 140,559 $ 599,941
Apr 19, 6 AM $ 0.000142
-0.02%
$ 141,532 $ 548,417
Apr 19, 5 AM $ 0.000142
-0.50%
$ 141,561 $ 538,881
Apr 19, 4 AM $ 0.000143
+0.02%
$ 142,280 $ 559,320
Apr 19, 3 AM $ 0.000143
+2.03%
$ 142,263 $ 559,371
Apr 19, 2 AM $ 0.00014
-1.94%
$ 139,436 $ 596,452
Apr 19, 1 AM $ 0.000143
+0.85%
$ 142,194 $ 613,251
Apr 19, 12 AM $ 0.000142
-0.51%
$ 141,036 $ 620,050
Apr 18, 11 PM $ 0.000145
-0.03%
$ 144,645 $ 683,192
Apr 18, 10 PM $ 0.000145
+0.52%
$ 144,686 $ 683,382
Apr 18, 9 PM $ 0.000145
+0.52%
$ 143,945 $ 705,027
Apr 18, 8 PM $ 0.000144
+0.28%
$ 143,201 $ 695,368
Apr 18, 7 PM $ 0.000143
+0.29%
$ 142,815 $ 695,662
Apr 18, 6 PM $ 0.000142
-2.00%
$ 141,692 $ 698,758
Apr 18, 5 PM $ 0.000146
-0.17%
$ 145,555 $ 733,933
Apr 18, 4 PM $ 0.000146
+0.14%
$ 145,851 $ 770,729
Apr 18, 3 PM $ 0.000146
+1.11%
$ 145,626 $ 805,589
Apr 18, 2 PM $ 0.000144
-0.21%
$ 143,697 $ 845,579
Apr 18, 1 PM $ 0.000145
-1.17%
$ 143,945 $ 851,908
Apr 18, 12 PM $ 0.000146
-0.67%
$ 145,145 $ 816,467
Apr 18, 11 AM $ 0.000147
+2.67%
$ 146,759 $ 788,862
Apr 18, 10 AM $ 0.000143
-2.93%
$ 142,860 $ 695,225
Apr 18, 9 AM $ 0.000148
+2.18%
$ 146,984 $ 556,856
Apr 18, 8 AM $ 0.000144
-3.51%
$ 143,842 $ 391,929
Apr 18, 7 AM $ 0.00015
-0.46%
$ 149,080 $ 394,413
Apr 18, 6 AM $ 0.00015
+0.73%
$ 149,771 $ 390,580
Apr 18, 5 AM $ 0.000149
+0.99%
$ 148,682 $ 390,899
Apr 18, 4 AM $ 0.000148
-0.25%
$ 147,070 $ 375,577
Apr 18, 3 AM $ 0.000148
+0.42%
$ 147,436 $ 363,099
Apr 18, 2 AM $ 0.000149
+0.00%
$ 148,057 $ 350,511
Apr 18, 1 AM $ 0.000148
+0.64%
$ 147,449 $ 350,471
Apr 18, 12 AM $ 0.000147
-0.75%
$ 146,526 $ 356,609
Apr 17, 11 PM $ 0.000148
-0.16%
$ 147,630 $ 353,776