DOBBY Historical Data

DOBBY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000148
-0.16%
$ 147,630 $ 353,776
Apr 17, 10 PM $ 0.000148
+0.58%
$ 147,860 $ 349,351
Apr 17, 9 PM $ 0.000148
-1.51%
$ 146,978 $ 343,798
Apr 17, 8 PM $ 0.00015
+1.25%
$ 149,239 $ 353,700
Apr 17, 7 PM $ 0.000148
-0.83%
$ 147,397 $ 352,846
Apr 17, 6 PM $ 0.000149
+2.24%
$ 148,751 $ 357,119
Apr 17, 5 PM $ 0.000146
-3.14%
$ 145,621 $ 343,750
Apr 17, 4 PM $ 0.000151
+0.19%
$ 150,207 $ 294,875
Apr 17, 3 PM $ 0.000151
+2.73%
$ 149,927 $ 276,070
Apr 17, 2 PM $ 0.000147
-0.05%
$ 145,942 $ 214,693
Apr 17, 1 PM $ 0.000147
+0.05%
$ 146,008 $ 196,609
Apr 17, 12 PM $ 0.000145
-0.12%
$ 144,776 $ 197,995
Apr 17, 11 AM $ 0.000146
-0.20%
$ 144,953 $ 200,645
Apr 17, 10 AM $ 0.000146
-1.74%
$ 145,239 $ 186,004
Apr 17, 9 AM $ 0.000148
+0.50%
$ 147,816 $ 173,011
Apr 17, 8 AM $ 0.000148
-0.34%
$ 147,080 $ 167,946
Apr 17, 7 AM $ 0.000148
+1.66%
$ 147,774 $ 155,543
Apr 17, 6 AM $ 0.000146
+1.63%
$ 145,355 $ 130,833
Apr 17, 5 AM $ 0.000144
-0.26%
$ 143,026 $ 129,296
Apr 17, 4 AM $ 0.000144
-0.32%
$ 143,387 $ 134,521
Apr 17, 3 AM $ 0.000144
-2.55%
$ 143,886 $ 136,870
Apr 17, 2 AM $ 0.000148
+0.09%
$ 147,661 $ 135,421
Apr 17, 1 AM $ 0.000148
-0.08%
$ 147,567 $ 139,525
Apr 17, 12 AM $ 0.000148
+2.02%
$ 147,688 $ 129,109
Apr 16, 11 PM $ 0.000146
-0.05%
$ 145,621 $ 116,923
Apr 16, 10 PM $ 0.000146
-0.68%
$ 145,691 $ 114,198
Apr 16, 9 PM $ 0.000147
-0.10%
$ 146,637 $ 103,323
Apr 16, 8 PM $ 0.000148
+0.73%
$ 146,933 $ 103,924
Apr 16, 7 PM $ 0.000146
+2.36%
$ 145,887 $ 101,224
Apr 16, 6 PM $ 0.000143
+0.49%
$ 142,521 $ 83,298
Apr 16, 5 PM $ 0.000142
+0.24%
$ 141,822 $ 84,701
Apr 16, 4 PM $ 0.000142
+0.16%
$ 141,486 $ 84,699
Apr 16, 3 PM $ 0.000142
+1.48%
$ 141,260 $ 79,155
Apr 16, 2 PM $ 0.00014
-2.70%
$ 139,202 $ 71,024
Apr 16, 1 PM $ 0.000144
+0.14%
$ 143,233 $ 46,947
Apr 16, 12 PM $ 0.000144
+0.18%
$ 143,030 $ 35,416
Apr 16, 11 AM $ 0.000143
-0.15%
$ 142,659 $ 24,698
Apr 16, 10 AM $ 0.000143
+1.78%
$ 142,876 $ 20,062
Apr 16, 9 AM $ 0.000141
-0.49%
$ 140,323 $ 17,025
Apr 16, 8 AM $ 0.000142
-0.60%
$ 141,256 $ 17,024
Apr 16, 7 AM $ 0.000143
+0.57%
$ 142,104 $ 31,951
Apr 16, 6 AM $ 0.000142
+0.09%
$ 141,313 $ 31,951
Apr 16, 5 AM $ 0.000142
+0.17%
$ 141,180 $ 27,108
Apr 16, 4 AM $ 0.000142
+0.21%
$ 140,947 $ 27,098
Apr 16, 3 AM $ 0.000141
+0.06%
$ 140,657 $ 27,060
Apr 16, 2 AM $ 0.000141
-0.12%
$ 140,155 $ 24,459
Apr 16, 1 AM $ 0.000141
+0.02%
$ 140,222 $ 35,987
Apr 16, 12 AM $ 0.000141
+0.01%
$ 140,187 $ 42,887
Apr 15, 11 PM $ 0.000141
-0.09%
$ 140,169 $ 43,254
Apr 15, 10 PM $ 0.000141
-0.29%
$ 140,297 $ 43,262