DOBBY Historical Data

DOBBY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.000125
+1.29%
$ 124,815 $ 100,297
Aug 4, 8 AM $ 0.000125
-0.06%
$ 124,206 $ 98,986
Aug 4, 7 AM $ 0.000125
+0.69%
$ 124,283 $ 97,398
Aug 4, 6 AM $ 0.000124
-0.43%
$ 123,586 $ 99,242
Aug 4, 5 AM $ 0.000125
+0.54%
$ 124,113 $ 96,165
Aug 4, 4 AM $ 0.000124
+0.22%
$ 123,451 $ 94,129
Aug 4, 3 AM $ 0.000124
+0.03%
$ 123,190 $ 93,321
Aug 4, 2 AM $ 0.000124
-0.46%
$ 123,184 $ 93,352
Aug 4, 1 AM $ 0.000124
+0.34%
$ 123,749 $ 94,735
Aug 4, 12 AM $ 0.000124
+0.06%
$ 123,376 $ 94,935
Aug 3, 11 PM $ 0.000124
+0.41%
$ 123,466 $ 93,598
Aug 3, 10 PM $ 0.000123
+0.04%
$ 122,955 $ 92,516
Aug 3, 9 PM $ 0.000123
-1.09%
$ 122,901 $ 94,185
Aug 3, 8 PM $ 0.000125
-1.01%
$ 124,018 $ 96,361
Aug 3, 7 PM $ 0.000126
-0.20%
$ 125,452 $ 100,115
Aug 3, 6 PM $ 0.000126
+0.07%
$ 125,774 $ 103,950
Aug 3, 5 PM $ 0.000126
+1.46%
$ 125,678 $ 97,208
Aug 3, 4 PM $ 0.000124
-3.31%
$ 123,847 $ 91,480
Aug 3, 3 PM $ 0.000128
+2.86%
$ 127,544 $ 88,660
Aug 3, 2 PM $ 0.000126
-3.52%
$ 125,878 $ 76,559
Aug 3, 1 PM $ 0.000131
+9.95%
$ 130,437 $ 65,852
Aug 3, 12 PM $ 0.000119
+1.29%
$ 118,636 $ 2,327
Aug 3, 11 AM $ 0.000118
-0.06%
$ 117,271 $ 1,285
Aug 3, 10 AM $ 0.000118
-0.13%
$ 117,351 $ 1,280
Aug 3, 9 AM $ 0.000118
+0.69%
$ 117,521 $ 1,294
Aug 3, 8 AM $ 0.000117
-0.54%
$ 116,717 $ 1,449
Aug 3, 7 AM $ 0.000118
+0.11%
$ 117,326 $ 1,462
Aug 3, 6 AM $ 0.000118
-0.35%
$ 117,228 $ 1,510
Aug 3, 5 AM $ 0.000118
-0.04%
$ 117,623 $ 1,504
Aug 3, 4 AM $ 0.000118
-0.06%
$ 117,631 $ 1,524
Aug 3, 3 AM $ 0.000119
-0.06%
$ 118,105 $ 1,535
Aug 3, 2 AM $ 0.000119
-0.03%
$ 118,100 $ 1,467
Aug 3, 1 AM $ 0.000119
-0.10%
$ 118,243 $ 1,497
Aug 3, 12 AM $ 0.000119
-0.18%
$ 118,430 $ 1,513
Aug 2, 11 PM $ 0.000119
-0.17%
$ 118,800 $ 1,507
Aug 2, 10 PM $ 0.00012
-0.02%
$ 119,067 $ 1,571
Aug 2, 9 PM $ 0.000119
+0.42%
$ 118,768 $ 1,572
Aug 2, 8 PM $ 0.000119
-0.13%
$ 118,218 $ 1,642
Aug 2, 7 PM $ 0.000119
+0.24%
$ 118,454 $ 1,690
Aug 2, 6 PM $ 0.000119
-0.10%
$ 118,158 $ 1,664
Aug 2, 5 PM $ 0.000119
+0.31%
$ 118,273 $ 1,844
Aug 2, 4 PM $ 0.000119
-0.28%
$ 118,025 $ 1,777
Aug 2, 3 PM $ 0.000119
-0.22%
$ 118,425 $ 1,600
Aug 2, 2 PM $ 0.000119
+0.14%
$ 118,711 $ 1,569
Aug 2, 1 PM $ 0.000119
+0.02%
$ 118,459 $ 1,536
Aug 2, 12 PM $ 0.000119
+1.38%
$ 118,463 $ 1,495
Aug 2, 11 AM $ 0.000117
-0.43%
$ 116,816 $ 1,218
Aug 2, 10 AM $ 0.000118
-0.30%
$ 117,051 $ 1,272
Aug 2, 9 AM $ 0.000118
+0.19%
$ 117,377 $ 1,216
Aug 2, 8 AM $ 0.000118
-0.19%
$ 117,209 $ 1,088