DOBBY Historical Data

DOBBY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000141
-0.29%
$ 140,297 $ 43,262
Apr 15, 9 PM $ 0.000141
+0.27%
$ 140,699 $ 43,247
Apr 15, 8 PM $ 0.000141
+0.31%
$ 140,339 $ 42,859
Apr 15, 7 PM $ 0.000141
-0.10%
$ 139,953 $ 43,172
Apr 15, 6 PM $ 0.000141
+0.23%
$ 140,098 $ 49,798
Apr 15, 5 PM $ 0.00014
+0.75%
$ 139,743 $ 45,432
Apr 15, 4 PM $ 0.000139
-0.48%
$ 138,406 $ 43,743
Apr 15, 3 PM $ 0.00014
+0.37%
$ 139,026 $ 49,072
Apr 15, 2 PM $ 0.000139
-0.72%
$ 138,512 $ 54,164
Apr 15, 1 PM $ 0.00014
+1.00%
$ 139,481 $ 52,890
Apr 15, 12 PM $ 0.000139
+0.11%
$ 138,088 $ 49,058
Apr 15, 11 AM $ 0.000139
+0.24%
$ 137,985 $ 57,549
Apr 15, 10 AM $ 0.000138
-0.51%
$ 137,702 $ 38,656
Apr 15, 9 AM $ 0.000139
+0.23%
$ 138,401 $ 36,961
Apr 15, 8 AM $ 0.000137
-0.39%
$ 136,893 $ 23,881
Apr 15, 7 AM $ 0.000137
+0.02%
$ 136,782 $ 38,401
Apr 15, 6 AM $ 0.000137
-0.38%
$ 136,761 $ 38,741
Apr 15, 5 AM $ 0.000138
-0.67%
$ 137,281 $ 39,213
Apr 15, 4 AM $ 0.000139
-0.14%
$ 138,212 $ 43,640
Apr 15, 3 AM $ 0.000139
-0.03%
$ 138,411 $ 45,464
Apr 15, 2 AM $ 0.000139
-0.17%
$ 138,465 $ 60,378
Apr 15, 1 AM $ 0.000138
+0.02%
$ 137,630 $ 68,286
Apr 15, 12 AM $ 0.000138
+0.40%
$ 137,611 $ 68,233
Apr 14, 11 PM $ 0.000138
-0.26%
$ 137,057 $ 58,011
Apr 14, 10 PM $ 0.000138
-0.84%
$ 137,411 $ 59,205
Apr 14, 9 PM $ 0.000139
-0.44%
$ 138,564 $ 64,941
Apr 14, 8 PM $ 0.00014
-0.32%
$ 139,173 $ 65,184
Apr 14, 7 PM $ 0.00014
+0.06%
$ 139,624 $ 54,440
Apr 14, 6 PM $ 0.00014
-0.47%
$ 139,452 $ 52,502
Apr 14, 5 PM $ 0.000141
+0.43%
$ 140,106 $ 42,293
Apr 14, 4 PM $ 0.000141
-0.38%
$ 140,518 $ 44,271
Apr 14, 3 PM $ 0.000142
-0.55%
$ 141,086 $ 39,132
Apr 14, 2 PM $ 0.000143
+0.17%
$ 141,980 $ 31,523
Apr 14, 1 PM $ 0.000142
+0.06%
$ 141,739 $ 34,397
Apr 14, 12 PM $ 0.000142
+0.93%
$ 141,652 $ 33,498
Apr 14, 11 AM $ 0.000141
-0.88%
$ 140,347 $ 33,507
Apr 14, 10 AM $ 0.000142
-0.37%
$ 141,617 $ 21,154
Apr 14, 9 AM $ 0.000143
+0.42%
$ 142,147 $ 29,310
Apr 14, 8 AM $ 0.000142
+0.04%
$ 141,598 $ 29,255
Apr 14, 7 AM $ 0.000142
+0.13%
$ 141,535 $ 39,286
Apr 14, 6 AM $ 0.000142
+0.44%
$ 141,309 $ 38,971
Apr 14, 5 AM $ 0.000141
-0.21%
$ 140,688 $ 38,988
Apr 14, 4 AM $ 0.000141
+0.07%
$ 140,818 $ 40,166
Apr 14, 3 AM $ 0.000141
-0.20%
$ 140,719 $ 40,336
Apr 14, 2 AM $ 0.000142
+0.13%
$ 141,006 $ 39,956
Apr 14, 1 AM $ 0.000141
-0.80%
$ 140,824 $ 38,115
Apr 14, 12 AM $ 0.000143
+1.61%
$ 142,042 $ 38,725
Apr 13, 11 PM $ 0.00014
+0.50%
$ 139,768 $ 37,594
Apr 13, 10 PM $ 0.00014
+0.87%
$ 139,066 $ 39,502
Apr 13, 9 PM $ 0.000138
-0.20%
$ 137,866 $ 47,230