DOBBY Historical Data

DOBBY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000144
+0.30%
$ 143,670 $ 63,613
Apr 9, 5 PM $ 0.000143
-0.16%
$ 142,672 $ 60,855
Apr 9, 4 PM $ 0.000143
+2.70%
$ 142,898 $ 61,548
Apr 9, 3 PM $ 0.00014
+0.09%
$ 139,137 $ 57,853
Apr 9, 2 PM $ 0.00014
-0.60%
$ 138,935 $ 62,326
Apr 9, 1 PM $ 0.00014
+0.40%
$ 139,776 $ 73,179
Apr 9, 12 PM $ 0.00014
+0.76%
$ 139,222 $ 70,178
Apr 9, 11 AM $ 0.000139
-0.92%
$ 138,167 $ 58,884
Apr 9, 10 AM $ 0.00014
-0.26%
$ 139,014 $ 63,487
Apr 9, 9 AM $ 0.00014
-0.28%
$ 139,115 $ 66,216
Apr 9, 8 AM $ 0.00014
+0.75%
$ 139,114 $ 57,545
Apr 9, 7 AM $ 0.000139
-1.35%
$ 138,070 $ 69,489
Apr 9, 6 AM $ 0.00014
-0.38%
$ 139,067 $ 67,497
Apr 9, 5 AM $ 0.00014
+0.37%
$ 139,694 $ 67,776
Apr 9, 4 AM $ 0.00014
+0.02%
$ 139,164 $ 68,015
Apr 9, 3 AM $ 0.00014
+0.14%
$ 139,059 $ 80,840
Apr 9, 2 AM $ 0.000139
+0.16%
$ 138,857 $ 88,930
Apr 9, 1 AM $ 0.000139
+0.09%
$ 138,713 $ 137,348
Apr 9, 12 AM $ 0.000139
-0.70%
$ 138,583 $ 144,226
Apr 8, 11 PM $ 0.00014
-0.31%
$ 139,630 $ 144,449
Apr 8, 10 PM $ 0.000141
-0.46%
$ 140,109 $ 145,360
Apr 8, 9 PM $ 0.000141
+0.10%
$ 140,753 $ 145,459
Apr 8, 8 PM $ 0.000141
+1.10%
$ 140,608 $ 140,178
Apr 8, 7 PM $ 0.000143
-0.01%
$ 142,282 $ 118,627
Apr 8, 6 PM $ 0.000143
-0.31%
$ 142,283 $ 118,672
Apr 8, 5 PM $ 0.000143
+1.90%
$ 142,733 $ 111,266
Apr 8, 4 PM $ 0.000141
-0.07%
$ 140,068 $ 110,040
Apr 8, 3 PM $ 0.000141
+0.29%
$ 140,160 $ 111,229
Apr 8, 2 PM $ 0.00014
-1.21%
$ 139,752 $ 137,520
Apr 8, 1 PM $ 0.000142
+0.90%
$ 141,471 $ 159,052
Apr 8, 12 PM $ 0.000141
-0.52%
$ 140,203 $ 373,799
Apr 8, 11 AM $ 0.000142
-0.08%
$ 140,929 $ 471,403
Apr 8, 10 AM $ 0.000142
-0.22%
$ 141,043 $ 516,493
Apr 8, 9 AM $ 0.000142
-0.41%
$ 140,951 $ 520,685
Apr 8, 8 AM $ 0.000142
+0.70%
$ 141,540 $ 507,813
Apr 8, 7 AM $ 0.000141
+0.05%
$ 140,840 $ 527,113
Apr 8, 6 AM $ 0.000141
-0.59%
$ 140,775 $ 535,995
Apr 8, 5 AM $ 0.000142
-0.09%
$ 141,606 $ 592,386
Apr 8, 4 AM $ 0.000142
+1.01%
$ 141,725 $ 619,031
Apr 8, 3 AM $ 0.000142
-0.01%
$ 141,757 $ 653,836
Apr 8, 2 AM $ 0.000142
-0.69%
$ 141,764 $ 654,962
Apr 8, 1 AM $ 0.000143
-0.54%
$ 142,746 $ 637,993
Apr 8, 12 AM $ 0.000144
-0.75%
$ 143,525 $ 651,676
Apr 7, 11 PM $ 0.000145
+2.49%
$ 144,650 $ 659,210
Apr 7, 10 PM $ 0.000142
+2.10%
$ 141,116 $ 647,380
Apr 7, 9 PM $ 0.000139
+1.17%
$ 138,206 $ 613,123
Apr 7, 8 PM $ 0.000137
+1.09%
$ 136,615 $ 605,483
Apr 7, 7 PM $ 0.000136
-0.24%
$ 135,141 $ 622,480
Apr 7, 6 PM $ 0.000136
+0.12%
$ 135,466 $ 629,517
Apr 7, 5 PM $ 0.000136
+0.38%
$ 135,321 $ 629,895