DOBBY Historical Data

DOBBY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000136
+0.38%
$ 135,321 $ 629,895
Apr 7, 4 PM $ 0.000135
+0.65%
$ 134,508 $ 559,076
Apr 7, 3 PM $ 0.000134
-0.76%
$ 133,644 $ 562,768
Apr 7, 2 PM $ 0.000135
+0.47%
$ 134,673 $ 533,720
Apr 7, 1 PM $ 0.000135
-2.37%
$ 134,047 $ 503,079
Apr 7, 12 PM $ 0.000138
+1.55%
$ 137,143 $ 478,346
Apr 7, 11 AM $ 0.000137
-0.01%
$ 136,343 $ 208,478
Apr 7, 10 AM $ 0.000137
+0.41%
$ 136,351 $ 293,049
Apr 7, 9 AM $ 0.000136
-0.22%
$ 135,791 $ 302,458
Apr 7, 8 AM $ 0.000137
-0.51%
$ 136,129 $ 302,592
Apr 7, 7 AM $ 0.000137
+0.40%
$ 136,830 $ 301,599
Apr 7, 6 AM $ 0.00014
+1.52%
$ 139,106 $ 294,430
Apr 7, 5 AM $ 0.000138
-0.16%
$ 137,028 $ 292,990
Apr 7, 4 AM $ 0.000138
-0.23%
$ 137,251 $ 218,835
Apr 7, 3 AM $ 0.000138
-0.21%
$ 137,574 $ 196,541
Apr 7, 2 AM $ 0.000138
-2.32%
$ 137,868 $ 172,915
Apr 7, 1 AM $ 0.000142
+0.47%
$ 141,702 $ 156,365
Apr 7, 12 AM $ 0.000142
+0.09%
$ 141,040 $ 150,288
Apr 6, 11 PM $ 0.000144
+0.05%
$ 143,011 $ 135,731
Apr 6, 10 PM $ 0.000144
-0.49%
$ 142,955 $ 133,929
Apr 6, 9 PM $ 0.000144
+0.73%
$ 143,627 $ 135,840
Apr 6, 8 PM $ 0.000143
-0.26%
$ 142,588 $ 135,849
Apr 6, 7 PM $ 0.000144
-0.53%
$ 143,000 $ 122,727
Apr 6, 6 PM $ 0.000144
+0.48%
$ 143,653 $ 111,182
Apr 6, 5 PM $ 0.000144
+0.55%
$ 143,030 $ 104,580
Apr 6, 4 PM $ 0.000143
-0.49%
$ 142,411 $ 670,800
Apr 6, 3 PM $ 0.000144
+0.31%
$ 143,473 $ 655,409
Apr 6, 2 PM $ 0.000144
-0.51%
$ 143,033 $ 727,164
Apr 6, 1 PM $ 0.000144
-0.12%
$ 143,770 $ 722,640
Apr 6, 12 PM $ 0.000145
+0.06%
$ 143,929 $ 721,141
Apr 6, 11 AM $ 0.000144
-0.86%
$ 143,843 $ 675,131
Apr 6, 10 AM $ 0.000146
+0.19%
$ 145,090 $ 715,058
Apr 6, 9 AM $ 0.000146
+0.95%
$ 145,015 $ 705,926
Apr 6, 8 AM $ 0.000144
+0.20%
$ 143,640 $ 701,967
Apr 6, 7 AM $ 0.000144
+0.07%
$ 143,343 $ 711,948
Apr 6, 6 AM $ 0.000144
-0.22%
$ 143,280 $ 722,850
Apr 6, 5 AM $ 0.000144
-0.66%
$ 143,591 $ 745,733
Apr 6, 4 AM $ 0.000145
-0.27%
$ 144,544 $ 797,510
Apr 6, 3 AM $ 0.000146
-0.10%
$ 144,931 $ 791,621
Apr 6, 2 AM $ 0.000146
+0.38%
$ 145,080 $ 792,702
Apr 6, 1 AM $ 0.000145
-0.40%
$ 144,527 $ 830,293
Apr 6, 12 AM $ 0.000147
+1.98%
$ 146,485 $ 785,975
Apr 5, 11 PM $ 0.000144
+0.99%
$ 143,646 $ 803,112
Apr 5, 10 PM $ 0.000143
+0.29%
$ 142,224 $ 877,052
Apr 5, 9 PM $ 0.000142
-0.92%
$ 141,830 $ 869,454
Apr 5, 8 PM $ 0.000144
+0.92%
$ 143,160 $ 981,844
Apr 5, 7 PM $ 0.000142
-0.31%
$ 141,865 $ 1.12 million
Apr 5, 6 PM $ 0.000143
-0.16%
$ 142,300 $ 1.17 million
Apr 5, 5 PM $ 0.000143
+1.89%
$ 142,523 $ 1.15 million
Apr 5, 4 PM $ 0.00014
-0.40%
$ 139,876 $ 1.16 million