DOBBY Historical Data

DOBBY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00014
-0.40%
$ 139,876 $ 1.16 million
Apr 5, 3 PM $ 0.000141
+0.45%
$ 140,431 $ 1.13 million
Apr 5, 2 PM $ 0.00014
-0.54%
$ 139,810 $ 1.08 million
Apr 5, 1 PM $ 0.00014
-0.46%
$ 139,252 $ 1.13 million
Apr 5, 12 PM $ 0.000141
-1.27%
$ 140,025 $ 1.12 million
Apr 5, 11 AM $ 0.000142
-0.74%
$ 141,476 $ 1.08 million
Apr 5, 10 AM $ 0.000143
+1.01%
$ 142,464 $ 112,324
Apr 5, 9 AM $ 0.000141
-0.16%
$ 140,883 $ 111,867
Apr 5, 8 AM $ 0.000142
-12.17%
$ 141,102 $ 110,796
Apr 5, 7 AM $ 0.000161
+13.82%
$ 160,783 $ 103,588
Apr 5, 6 AM $ 0.000142
-0.24%
$ 141,228 $ 107,793
Apr 5, 5 AM $ 0.000142
+0.67%
$ 141,586 $ 102,762
Apr 5, 4 AM $ 0.000141
+0.09%
$ 140,554 $ 97,612
Apr 5, 3 AM $ 0.000141
-0.31%
$ 140,423 $ 98,316
Apr 5, 2 AM $ 0.000141
-0.45%
$ 140,857 $ 116,188
Apr 5, 1 AM $ 0.000142
-0.16%
$ 141,489 $ 189,965
Apr 5, 12 AM $ 0.000142
-0.01%
$ 141,719 $ 189,492
Apr 4, 11 PM $ 0.000142
-0.79%
$ 141,636 $ 185,429
Apr 4, 10 PM $ 0.000143
+0.32%
$ 142,762 $ 207,279
Apr 4, 9 PM $ 0.000143
+0.51%
$ 142,499 $ 208,141
Apr 4, 8 PM $ 0.000142
-0.01%
$ 141,774 $ 184,200
Apr 4, 7 PM $ 0.000142
-2.20%
$ 141,783 $ 163,576
Apr 4, 6 PM $ 0.000146
+0.90%
$ 145,030 $ 171,985
Apr 4, 5 PM $ 0.000144
+0.06%
$ 142,911 $ 171,022
Apr 4, 4 PM $ 0.000143
+0.71%
$ 142,826 $ 161,773
Apr 4, 3 PM $ 0.000142
+0.27%
$ 141,820 $ 238,904
Apr 4, 2 PM $ 0.000142
+0.17%
$ 141,443 $ 237,859
Apr 4, 1 PM $ 0.000142
+1.96%
$ 141,197 $ 228,484
Apr 4, 12 PM $ 0.000139
-0.93%
$ 138,477 $ 235,158
Apr 4, 11 AM $ 0.000141
+0.00%
$ 140,574 $ 238,371
Apr 4, 10 AM $ 0.00014
-1.33%
$ 139,907 $ 124,437
Apr 4, 9 AM $ 0.000142
+2.77%
$ 141,788 $ 178,139
Apr 4, 8 AM $ 0.000139
-1.35%
$ 138,003 $ 196,424
Apr 4, 7 AM $ 0.00014
+0.20%
$ 139,885 $ 260,800
Apr 4, 6 AM $ 0.00014
+0.78%
$ 139,567 $ 265,431
Apr 4, 5 AM $ 0.000139
+1.41%
$ 138,458 $ 264,069
Apr 4, 4 AM $ 0.000139
-3.81%
$ 138,020 $ 257,852
Apr 4, 3 AM $ 0.00015
+7.51%
$ 149,175 $ 239,423
Apr 4, 2 AM $ 0.000139
-0.23%
$ 138,751 $ 221,244
Apr 4, 1 AM $ 0.00014
-0.15%
$ 139,070 $ 157,086
Apr 4, 12 AM $ 0.00014
-0.25%
$ 139,835 $ 315,655
Apr 3, 11 PM $ 0.000141
-0.14%
$ 140,187 $ 360,023
Apr 3, 10 PM $ 0.000141
+0.46%
$ 140,378 $ 391,390
Apr 3, 9 PM $ 0.00014
+0.01%
$ 139,731 $ 386,827
Apr 3, 8 PM $ 0.000139
+3.06%
$ 138,648 $ 387,958
Apr 3, 7 PM $ 0.00014
-0.77%
$ 139,093 $ 405,721
Apr 3, 6 PM $ 0.000141
+0.16%
$ 140,307 $ 399,792
Apr 3, 5 PM $ 0.000141
+0.08%
$ 140,087 $ 399,074
Apr 3, 4 PM $ 0.00014
+0.09%
$ 139,848 $ 380,849
Apr 3, 3 PM $ 0.000139
-0.44%
$ 138,750 $ 376,208