DOBBY Historical Data

DOBBY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000141
+0.35%
$ 140,335 $ 286,327
Apr 3, 11 AM $ 0.00014
-0.05%
$ 139,841 $ 266,525
Apr 3, 10 AM $ 0.000141
-0.13%
$ 139,915 $ 265,792
Apr 3, 9 AM $ 0.000141
-0.38%
$ 140,088 $ 269,520
Apr 3, 8 AM $ 0.000141
+0.49%
$ 140,646 $ 263,553
Apr 3, 7 AM $ 0.000141
-1.29%
$ 139,963 $ 240,410
Apr 3, 6 AM $ 0.000142
+1.55%
$ 141,799 $ 241,284
Apr 3, 5 AM $ 0.00014
+0.03%
$ 139,640 $ 276,574
Apr 3, 4 AM $ 0.00014
-1.01%
$ 139,605 $ 295,297
Apr 3, 3 AM $ 0.00014
+0.19%
$ 139,534 $ 297,289
Apr 3, 2 AM $ 0.00014
-0.19%
$ 139,273 $ 287,016
Apr 3, 1 AM $ 0.00014
+0.16%
$ 139,533 $ 295,387
Apr 3, 12 AM $ 0.00014
+0.42%
$ 139,370 $ 279,217
Apr 2, 11 PM $ 0.000139
+0.11%
$ 138,785 $ 245,301
Apr 2, 10 PM $ 0.000139
+0.62%
$ 138,850 $ 224,400
Apr 2, 9 PM $ 0.000139
-0.12%
$ 138,000 $ 231,573
Apr 2, 8 PM $ 0.000139
+0.37%
$ 138,188 $ 226,786
Apr 2, 7 PM $ 0.000138
+0.11%
$ 137,131 $ 296,916
Apr 2, 6 PM $ 0.000138
-0.62%
$ 136,958 $ 309,317
Apr 2, 5 PM $ 0.000138
-0.43%
$ 137,810 $ 311,640
Apr 2, 4 PM $ 0.000139
+2.17%
$ 138,402 $ 302,945
Apr 2, 3 PM $ 0.000136
-1.47%
$ 135,464 $ 287,916
Apr 2, 2 PM $ 0.000138
+1.98%
$ 137,689 $ 276,802
Apr 2, 1 PM $ 0.000136
-0.23%
$ 135,010 $ 283,155
Apr 2, 12 PM $ 0.000136
-1.63%
$ 135,801 $ 290,959
Apr 2, 11 AM $ 0.000139
-0.13%
$ 138,053 $ 292,576
Apr 2, 10 AM $ 0.000139
-0.31%
$ 138,230 $ 291,317
Apr 2, 9 AM $ 0.000139
-0.34%
$ 138,660 $ 241,333
Apr 2, 8 AM $ 0.00014
+0.50%
$ 139,126 $ 173,658
Apr 2, 7 AM $ 0.000139
+0.12%
$ 138,440 $ 240,697
Apr 2, 6 AM $ 0.000139
+0.44%
$ 138,301 $ 360,818
Apr 2, 5 AM $ 0.000139
+0.00%
$ 137,958 $ 372,308
Apr 2, 4 AM $ 0.000139
+0.18%
$ 138,033 $ 372,851
Apr 2, 3 AM $ 0.000138
-0.86%
$ 137,782 $ 373,838
Apr 2, 2 AM $ 0.000139
-1.39%
$ 138,598 $ 386,910
Apr 2, 1 AM $ 0.000141
-0.18%
$ 140,561 $ 354,159
Apr 2, 12 AM $ 0.000141
-0.64%
$ 140,814 $ 318,030
Apr 1, 11 PM $ 0.000142
+0.37%
$ 141,724 $ 428,928
Apr 1, 10 PM $ 0.000142
-0.27%
$ 141,217 $ 431,008
Apr 1, 9 PM $ 0.000142
-0.81%
$ 141,604 $ 476,157
Apr 1, 8 PM $ 0.000143
-1.28%
$ 142,761 $ 476,958
Apr 1, 7 PM $ 0.000145
-0.48%
$ 144,579 $ 482,989
Apr 1, 6 PM $ 0.000146
-0.35%
$ 145,272 $ 427,906
Apr 1, 5 PM $ 0.000146
+0.92%
$ 145,837 $ 414,753
Apr 1, 4 PM $ 0.000145
+1.69%
$ 144,553 $ 412,240
Apr 1, 3 PM $ 0.000143
+0.02%
$ 142,136 $ 407,465
Apr 1, 2 PM $ 0.000143
-0.10%
$ 142,100 $ 407,484
Apr 1, 1 PM $ 0.000143
+0.46%
$ 142,236 $ 421,849
Apr 1, 12 PM $ 0.000142
+1.90%
$ 141,591 $ 393,139
Apr 1, 11 AM $ 0.00014
+0.86%
$ 138,953 $ 284,630