DOBBY Historical Data

DOBBY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.000118
-0.19%
$ 117,209 $ 1,088
Aug 2, 7 AM $ 0.000118
+0.60%
$ 117,469 $ 1,092
Aug 2, 6 AM $ 0.000117
+0.12%
$ 116,782 $ 960
Aug 2, 5 AM $ 0.000117
-0.23%
$ 116,598 $ 959
Aug 2, 4 AM $ 0.000117
+0.11%
$ 116,778 $ 1,061
Aug 2, 3 AM $ 0.000117
+0.11%
$ 116,628 $ 1,159
Aug 2, 2 AM $ 0.000117
+0.19%
$ 116,511 $ 1,181
Aug 2, 1 AM $ 0.000117
+0.64%
$ 116,266 $ 1,180
Aug 2, 12 AM $ 0.000116
-0.48%
$ 115,481 $ 1,122
Aug 1, 11 PM $ 0.000116
+0.58%
$ 115,847 $ 1,201
Aug 1, 10 PM $ 0.000116
+0.34%
$ 115,165 $ 1,172
Aug 1, 9 PM $ 0.000115
+0.43%
$ 114,843 $ 1,065
Aug 1, 8 PM $ 0.000115
-0.22%
$ 114,330 $ 1,152
Aug 1, 7 PM $ 0.000115
+0.38%
$ 114,525 $ 1,165
Aug 1, 6 PM $ 0.000115
-1.00%
$ 114,042 $ 1,188
Aug 1, 5 PM $ 0.000116
-0.54%
$ 115,208 $ 1,502
Aug 1, 4 PM $ 0.000116
+0.07%
$ 115,844 $ 1,513
Aug 1, 3 PM $ 0.000116
-0.21%
$ 115,775 $ 1,515
Aug 1, 2 PM $ 0.000117
-0.42%
$ 116,029 $ 1,335
Aug 1, 1 PM $ 0.000117
+0.62%
$ 116,524 $ 1,424
Aug 1, 12 PM $ 0.000116
+0.78%
$ 115,810 $ 1,555
Aug 1, 11 AM $ 0.000115
-0.09%
$ 114,931 $ 1,452
Aug 1, 10 AM $ 0.000116
-0.15%
$ 115,037 $ 973
Aug 1, 9 AM $ 0.000116
-0.12%
$ 115,239 $ 1,034
Aug 1, 8 AM $ 0.000116
-0.07%
$ 115,375 $ 1,348
Aug 1, 7 AM $ 0.000116
+0.02%
$ 115,496 $ 1,362
Aug 1, 6 AM $ 0.000116
-0.01%
$ 115,508 $ 1,381
Aug 1, 5 AM $ 0.000116
-0.04%
$ 115,645 $ 1,408
Aug 1, 4 AM $ 0.000116
+0.50%
$ 115,657 $ 1,395
Aug 1, 3 AM $ 0.000116
-0.30%
$ 115,064 $ 1,404
Aug 1, 2 AM $ 0.000116
+0.26%
$ 115,372 $ 1,438
Aug 1, 1 AM $ 0.000116
+0.11%
$ 115,087 $ 1,540
Aug 1, 12 AM $ 0.000115
+0.15%
$ 114,925 $ 1,495
Jul 31, 11 PM $ 0.000115
-0.41%
$ 114,424 $ 1,515
Jul 31, 10 PM $ 0.000115
+0.33%
$ 114,519 $ 1,697
Jul 31, 9 PM $ 0.000115
-0.40%
$ 114,132 $ 1,746
Jul 31, 8 PM $ 0.000115
-0.88%
$ 114,591 $ 1,761
Jul 31, 7 PM $ 0.000116
+0.07%
$ 115,616 $ 1,773
Jul 31, 6 PM $ 0.000116
-0.36%
$ 115,459 $ 1,733
Jul 31, 5 PM $ 0.000116
+0.91%
$ 115,881 $ 1,711
Jul 31, 4 PM $ 0.000115
+0.18%
$ 114,811 $ 1,652
Jul 31, 3 PM $ 0.000115
+0.28%
$ 114,628 $ 1,961
Jul 31, 2 PM $ 0.000115
-0.47%
$ 114,847 $ 2,070
Jul 31, 1 PM $ 0.000116
-0.17%
$ 115,389 $ 2,111
Jul 31, 12 PM $ 0.000116
+0.75%
$ 115,534 $ 2,675
Jul 31, 11 AM $ 0.000115
+1.07%
$ 114,673 $ 2,181
Jul 31, 10 AM $ 0.000114
+1.55%
$ 113,959 $ 4,080
Jul 31, 9 AM $ 0.000114
-0.43%
$ 113,628 $ 2,496
Jul 31, 8 AM $ 0.000114
+0.00%
$ 113,720 $ 1,901
Jul 31, 7 AM $ 0.000115
-0.07%
$ 114,349 $ 2,594