DOBBY Historical Data

DOBBY Page 7
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000134
-0.05%
$ 133,885 $ 395,611
3:51 AM $ 0.000135
+0.01%
$ 133,885 $ 395,607
3:50 AM $ 0.000134
+0.00%
$ 133,885 $ 395,581
3:48 AM $ 0.000135
+0.01%
$ 133,937 $ 395,581
3:45 AM $ 0.000135
+0.00%
$ 133,937 $ 395,581
3:43 AM $ 0.000134
+0.01%
$ 133,930 $ 395,581
3:42 AM $ 0.000134
+0.01%
$ 133,930 $ 395,581
3:40 AM $ 0.000134
+0.00%
$ 133,930 $ 395,581
3:39 AM $ 0.000134
+0.00%
$ 133,870 $ 395,581
3:38 AM $ 0.000134
+0.01%
$ 133,870 $ 395,546
3:35 AM $ 0.000134
+0.00%
$ 133,870 $ 395,546
3:32 AM $ 0.000134
+0.00%
$ 133,875 $ 395,546
3:31 AM $ 0.000134
+0.00%
$ 133,875 $ 395,546
3:29 AM $ 0.000134
-0.02%
$ 133,904 $ 395,546
3:26 AM $ 0.000134
+0.00%
$ 133,904 $ 395,546
3:25 AM $ 0.000134
+0.00%
$ 133,904 $ 395,546
3:23 AM $ 0.000134
+0.00%
$ 133,908 $ 395,546
3:22 AM $ 0.000134
+0.00%
$ 133,908 $ 395,515
3:21 AM $ 0.000134
+0.01%
$ 133,908 $ 395,515
3:20 AM $ 0.000134
+0.00%
$ 133,908 $ 395,515
3:19 AM $ 0.000134
+0.00%
$ 133,846 $ 395,515
3:17 AM $ 0.000134
+0.00%
$ 133,846 $ 394,298
3:15 AM $ 0.000134
+0.00%
$ 133,846 $ 394,273
3:14 AM $ 0.000134
+0.00%
$ 133,840 $ 394,273
3:10 AM $ 0.000134
+0.02%
$ 133,840 $ 392,706
3:09 AM $ 0.000134
+0.00%
$ 133,808 $ 392,706
3:07 AM $ 0.000134
+0.00%
$ 133,808 $ 392,707
3:05 AM $ 0.000134
+0.00%
$ 133,808 $ 392,707
3:04 AM $ 0.000135
+0.21%
$ 134,040 $ 381,261
3:03 AM $ 0.000134
+0.00%
$ 134,040 $ 379,445
3:01 AM $ 0.000134
+0.00%
$ 134,040 $ 379,445
2:57 AM $ 0.000135
+0.00%
$ 134,154 $ 379,445
2:55 AM $ 0.000135
+0.00%
$ 134,154 $ 374,429
2:54 AM $ 0.000135
+0.00%
$ 134,184 $ 374,429
2:50 AM $ 0.000135
+0.00%
$ 134,184 $ 374,429
2:49 AM $ 0.000135
+0.00%
$ 134,144 $ 374,429
2:48 AM $ 0.000135
-0.01%
$ 134,144 $ 374,429
2:46 AM $ 0.000135
+0.00%
$ 134,144 $ 372,789
2:45 AM $ 0.000135
-0.03%
$ 134,144 $ 368,703
2:41 AM $ 0.000135
+0.00%
$ 134,567 $ 368,703
2:40 AM $ 0.000135
+0.00%
$ 134,567 $ 368,703
2:39 AM $ 0.000135
+0.00%
$ 134,569 $ 368,703
2:38 AM $ 0.000135
+0.01%
$ 134,569 $ 368,699
2:37 AM $ 0.000135
+0.00%
$ 134,569 $ 368,699
2:36 AM $ 0.000135
+0.00%
$ 134,569 $ 368,696
2:35 AM $ 0.000135
+0.00%
$ 134,569 $ 368,696
2:33 AM $ 0.000135
+0.00%
$ 134,583 $ 368,696
2:29 AM $ 0.000135
+0.00%
$ 134,547 $ 380,410
2:28 AM $ 0.000135
+0.00%
$ 134,547 $ 380,410
2:27 AM $ 0.000135
+0.29%
$ 134,547 $ 380,410