DOBBY Historical Data

DOBBY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000144
+0.24%
$ 142,937 $ 196,918
Mar 24, 8 AM $ 0.000143
-0.27%
$ 142,574 $ 200,733
Mar 24, 7 AM $ 0.000144
+0.66%
$ 142,952 $ 195,265
Mar 24, 6 AM $ 0.000143
+0.14%
$ 142,018 $ 196,283
Mar 24, 5 AM $ 0.000142
-0.29%
$ 141,826 $ 196,411
Mar 24, 4 AM $ 0.000143
-0.20%
$ 142,245 $ 184,475
Mar 24, 3 AM $ 0.000143
-0.76%
$ 142,522 $ 143,778
Mar 24, 2 AM $ 0.000144
-0.22%
$ 143,619 $ 135,380
Mar 24, 1 AM $ 0.000145
-0.81%
$ 143,937 $ 135,652
Mar 24, 12 AM $ 0.000146
-0.26%
$ 145,140 $ 180,676
Mar 23, 11 PM $ 0.000146
-0.51%
$ 145,773 $ 205,484
Mar 23, 10 PM $ 0.000147
-0.04%
$ 146,481 $ 204,696
Mar 23, 9 PM $ 0.000147
+0.51%
$ 146,540 $ 204,573
Mar 23, 8 PM $ 0.000146
+0.07%
$ 145,806 $ 204,691
Mar 23, 7 PM $ 0.000146
+0.77%
$ 145,698 $ 204,521
Mar 23, 6 PM $ 0.000145
+0.25%
$ 144,372 $ 214,757
Mar 23, 5 PM $ 0.000145
+0.28%
$ 144,019 $ 219,231
Mar 23, 4 PM $ 0.000144
-0.82%
$ 143,568 $ 193,251
Mar 23, 3 PM $ 0.000145
-0.02%
$ 144,740 $ 191,025
Mar 23, 2 PM $ 0.000145
+0.87%
$ 144,763 $ 182,087
Mar 23, 1 PM $ 0.000144
+0.39%
$ 143,515 $ 175,386
Mar 23, 12 PM $ 0.000144
+0.27%
$ 142,955 $ 166,000
Mar 23, 11 AM $ 0.000143
+2.97%
$ 142,574 $ 164,207
Mar 23, 10 AM $ 0.000139
+0.00%
$ 138,459 $ 128,397
Mar 23, 9 AM $ 0.000139
+0.21%
$ 138,359 $ 117,371
Mar 23, 8 AM $ 0.000139
-0.61%
$ 138,038 $ 110,743
Mar 23, 7 AM $ 0.000139
-0.88%
$ 138,885 $ 113,411
Mar 23, 6 AM $ 0.000141
-0.09%
$ 140,114 $ 109,438
Mar 23, 5 AM $ 0.000141
+0.04%
$ 140,238 $ 128,469
Mar 23, 4 AM $ 0.000141
-0.34%
$ 140,187 $ 128,968
Mar 23, 3 AM $ 0.000141
-0.16%
$ 140,661 $ 131,971
Mar 23, 2 AM $ 0.000141
-0.26%
$ 140,887 $ 131,983
Mar 23, 1 AM $ 0.000142
+0.04%
$ 141,252 $ 134,026
Mar 23, 12 AM $ 0.000142
-0.51%
$ 141,173 $ 133,662
Mar 22, 11 PM $ 0.000142
+0.63%
$ 141,860 $ 127,466
Mar 22, 10 PM $ 0.000142
+0.57%
$ 140,966 $ 867,125
Mar 22, 9 PM $ 0.000141
-0.82%
$ 140,445 $ 871,793
Mar 22, 8 PM $ 0.000142
-0.36%
$ 141,626 $ 792,501
Mar 22, 7 PM $ 0.000143
-0.53%
$ 142,137 $ 749,947
Mar 22, 6 PM $ 0.000143
-0.70%
$ 142,888 $ 708,852
Mar 22, 5 PM $ 0.000145
-0.11%
$ 143,935 $ 640,618
Mar 22, 4 PM $ 0.000145
-0.02%
$ 144,095 $ 708,597
Mar 22, 3 PM $ 0.000145
+0.14%
$ 144,146 $ 706,510
Mar 22, 2 PM $ 0.000145
+0.23%
$ 143,951 $ 723,609
Mar 22, 1 PM $ 0.000144
-0.07%
$ 143,476 $ 728,454
Mar 22, 12 PM $ 0.000144
+0.53%
$ 143,693 $ 702,566
Mar 22, 11 AM $ 0.000144
-0.99%
$ 142,948 $ 701,439
Mar 22, 10 AM $ 0.000145
+1.29%
$ 144,384 $ 123,198
Mar 22, 9 AM $ 0.000143
-1.15%
$ 142,535 $ 130,965
Mar 22, 8 AM $ 0.000146
-0.01%
$ 145,307 $ 132,378