DOBBY Historical Data

DOBBY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000146
+0.12%
$ 145,318 $ 132,345
Mar 22, 6 AM $ 0.000146
-0.33%
$ 145,133 $ 135,262
Mar 22, 5 AM $ 0.000146
-0.67%
$ 145,610 $ 136,189
Mar 22, 4 AM $ 0.000147
+0.86%
$ 146,539 $ 136,870
Mar 22, 3 AM $ 0.000146
-0.09%
$ 145,294 $ 135,057
Mar 22, 2 AM $ 0.000146
-0.29%
$ 145,442 $ 128,460
Mar 22, 1 AM $ 0.000146
+0.18%
$ 145,886 $ 99,563
Mar 22, 12 AM $ 0.000146
-1.38%
$ 145,630 $ 93,818
Mar 21, 11 PM $ 0.000149
-0.87%
$ 148,126 $ 86,235
Mar 21, 10 PM $ 0.00015
+0.09%
$ 149,427 $ 82,903
Mar 21, 9 PM $ 0.00015
-0.88%
$ 149,534 $ 81,703
Mar 21, 8 PM $ 0.00015
-0.07%
$ 149,521 $ 105,104
Mar 21, 7 PM $ 0.00015
+0.05%
$ 149,102 $ 112,638
Mar 21, 6 PM $ 0.00015
-0.21%
$ 149,034 $ 174,467
Mar 21, 5 PM $ 0.00015
+0.12%
$ 149,344 $ 174,556
Mar 21, 4 PM $ 0.00015
-0.15%
$ 149,159 $ 187,343
Mar 21, 3 PM $ 0.00015
+0.01%
$ 149,378 $ 167,880
Mar 21, 2 PM $ 0.00015
+0.18%
$ 149,368 $ 191,656
Mar 21, 1 PM $ 0.00015
+0.63%
$ 149,099 $ 210,292
Mar 21, 12 PM $ 0.000149
-0.55%
$ 148,170 $ 209,781
Mar 21, 11 AM $ 0.00015
+0.08%
$ 148,992 $ 209,741
Mar 21, 10 AM $ 0.000149
-0.61%
$ 148,869 $ 1.08 million
Mar 21, 9 AM $ 0.00015
+0.33%
$ 149,779 $ 1.05 million
Mar 21, 8 AM $ 0.00015
-0.37%
$ 149,286 $ 1.16 million
Mar 21, 7 AM $ 0.000151
+0.17%
$ 150,205 $ 1.17 million
Mar 21, 6 AM $ 0.000151
-0.04%
$ 150,021 $ 1.21 million
Mar 21, 5 AM $ 0.000151
-0.64%
$ 150,340 $ 1.26 million
Mar 21, 4 AM $ 0.000152
-0.07%
$ 151,328 $ 1.3 million
Mar 21, 3 AM $ 0.000152
-0.37%
$ 151,437 $ 1.32 million
Mar 21, 2 AM $ 0.000152
+0.17%
$ 151,865 $ 1.4 million
Mar 21, 1 AM $ 0.000153
-0.08%
$ 152,208 $ 1.36 million
Mar 21, 12 AM $ 0.000153
-0.07%
$ 152,317 $ 1.35 million
Mar 20, 11 PM $ 0.000153
+0.18%
$ 152,543 $ 1.37 million
Mar 20, 10 PM $ 0.000153
+0.69%
$ 152,272 $ 1.35 million
Mar 20, 9 PM $ 0.000152
+1.26%
$ 151,206 $ 1.38 million
Mar 20, 8 PM $ 0.00015
-0.09%
$ 149,257 $ 1.25 million
Mar 20, 7 PM $ 0.00015
+0.57%
$ 148,973 $ 1.31 million
Mar 20, 6 PM $ 0.000149
-0.23%
$ 148,132 $ 1.34 million
Mar 20, 5 PM $ 0.000149
+0.01%
$ 148,458 $ 1.31 million
Mar 20, 4 PM $ 0.000149
+1.50%
$ 148,440 $ 1.29 million
Mar 20, 3 PM $ 0.000147
-0.04%
$ 146,233 $ 1.24 million
Mar 20, 2 PM $ 0.000147
-0.15%
$ 146,129 $ 1.23 million
Mar 20, 1 PM $ 0.000147
-1.02%
$ 146,342 $ 1.21 million
Mar 20, 12 PM $ 0.000149
-0.13%
$ 147,927 $ 1.08 million
Mar 20, 11 AM $ 0.000149
-0.49%
$ 148,127 $ 234,523
Mar 20, 10 AM $ 0.000149
-0.35%
$ 148,862 $ 232,747
Mar 20, 9 AM $ 0.00015
-1.65%
$ 149,381 $ 297,777
Mar 20, 8 AM $ 0.000153
+0.59%
$ 151,894 $ 325,894
Mar 20, 7 AM $ 0.000152
+0.25%
$ 151,031 $ 329,496
Mar 20, 6 AM $ 0.000151
-1.28%
$ 150,654 $ 341,392