DOBBY Historical Data

DOBBY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000151
-1.28%
$ 150,654 $ 341,392
Mar 20, 5 AM $ 0.000153
+0.10%
$ 152,610 $ 415,136
Mar 20, 4 AM $ 0.000153
+0.76%
$ 152,457 $ 411,750
Mar 20, 3 AM $ 0.000152
+0.29%
$ 151,153 $ 203,902
Mar 20, 2 AM $ 0.000151
-0.10%
$ 150,715 $ 205,546
Mar 20, 1 AM $ 0.000152
+0.17%
$ 150,874 $ 219,673
Mar 20, 12 AM $ 0.000151
+0.57%
$ 150,619 $ 228,791
Mar 19, 11 PM $ 0.00015
-0.42%
$ 149,764 $ 371,358
Mar 19, 10 PM $ 0.000151
+0.15%
$ 150,388 $ 493,376
Mar 19, 9 PM $ 0.000151
+0.61%
$ 150,156 $ 493,331
Mar 19, 8 PM $ 0.00015
-0.10%
$ 149,425 $ 573,591
Mar 19, 7 PM $ 0.00015
+0.83%
$ 149,586 $ 579,372
Mar 19, 6 PM $ 0.000149
-0.31%
$ 148,356 $ 563,584
Mar 19, 5 PM $ 0.000149
+1.22%
$ 148,818 $ 558,538
Mar 19, 4 PM $ 0.000147
-1.17%
$ 146,853 $ 525,042
Mar 19, 3 PM $ 0.000149
+1.07%
$ 148,438 $ 528,956
Mar 19, 2 PM $ 0.000147
-0.58%
$ 146,844 $ 599,886
Mar 19, 1 PM $ 0.000148
-0.22%
$ 147,734 $ 612,862
Mar 19, 12 PM $ 0.000149
-0.07%
$ 148,067 $ 616,102
Mar 19, 11 AM $ 0.000149
-0.08%
$ 148,176 $ 629,414
Mar 19, 10 AM $ 0.000149
+0.46%
$ 148,298 $ 635,988
Mar 19, 9 AM $ 0.000148
-1.86%
$ 147,868 $ 611,213
Mar 19, 8 AM $ 0.000151
+1.78%
$ 150,661 $ 566,213
Mar 19, 7 AM $ 0.000149
-1.16%
$ 148,002 $ 556,653
Mar 19, 6 AM $ 0.00015
+0.29%
$ 149,492 $ 555,805
Mar 19, 5 AM $ 0.00015
+0.49%
$ 149,139 $ 493,243
Mar 19, 4 AM $ 0.000149
+0.48%
$ 148,435 $ 494,659
Mar 19, 3 AM $ 0.000148
-0.99%
$ 147,731 $ 498,073
Mar 19, 2 AM $ 0.000149
+0.70%
$ 148,578 $ 487,305
Mar 19, 1 AM $ 0.000148
+1.13%
$ 147,552 $ 468,677
Mar 19, 12 AM $ 0.000147
-0.23%
$ 145,902 $ 463,760
Mar 18, 11 PM $ 0.000147
+0.37%
$ 146,244 $ 312,608
Mar 18, 10 PM $ 0.000147
-0.01%
$ 146,296 $ 320,545
Mar 18, 9 PM $ 0.000147
-0.06%
$ 146,253 $ 335,652
Mar 18, 8 PM $ 0.000147
+0.81%
$ 145,898 $ 377,180
Mar 18, 7 PM $ 0.000145
-0.60%
$ 144,730 $ 930,224
Mar 18, 6 PM $ 0.000146
+0.99%
$ 145,607 $ 1.02 million
Mar 18, 5 PM $ 0.000145
-0.21%
$ 144,135 $ 990,453
Mar 18, 4 PM $ 0.000145
-0.18%
$ 144,338 $ 917,443
Mar 18, 3 PM $ 0.000145
-1.50%
$ 144,595 $ 905,079
Mar 18, 2 PM $ 0.000148
-1.18%
$ 146,976 $ 5.64 million
Mar 18, 1 PM $ 0.000149
+0.35%
$ 148,725 $ 5.52 million
Mar 18, 12 PM $ 0.000149
-0.70%
$ 148,185 $ 5.42 million
Mar 18, 11 AM $ 0.00015
-0.83%
$ 149,324 $ 5.37 million
Mar 18, 10 AM $ 0.000151
-0.22%
$ 150,565 $ 5.4 million
Mar 18, 9 AM $ 0.000152
-0.27%
$ 150,894 $ 5.4 million
Mar 18, 8 AM $ 0.000152
+0.68%
$ 151,306 $ 5.4 million
Mar 18, 7 AM $ 0.000151
-1.35%
$ 150,178 $ 5.42 million
Mar 18, 6 AM $ 0.000153
-0.34%
$ 152,269 $ 5.29 million
Mar 18, 5 AM $ 0.000153
+2.92%
$ 152,837 $ 5.23 million