DOBBY Historical Data

DOBBY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000149
-1.14%
$ 148,370 $ 4.74 million
Mar 18, 3 AM $ 0.000151
+0.13%
$ 150,082 $ 4.99 million
Mar 18, 2 AM $ 0.000151
+0.71%
$ 149,929 $ 5.05 million
Mar 18, 1 AM $ 0.00015
+0.47%
$ 149,040 $ 5.04 million
Mar 18, 12 AM $ 0.000149
-1.05%
$ 148,369 $ 5.05 million
Mar 17, 11 PM $ 0.000151
-0.68%
$ 150,076 $ 5.03 million
Mar 17, 10 PM $ 0.000152
+0.86%
$ 151,109 $ 4.98 million
Mar 17, 9 PM $ 0.000151
-0.36%
$ 150,285 $ 3.72 million
Mar 17, 8 PM $ 0.000152
-1.82%
$ 150,971 $ 2.35 million
Mar 17, 7 PM $ 0.000154
+4.79%
$ 153,756 $ 1.45 million
Mar 17, 6 PM $ 0.000147
-0.17%
$ 146,710 $ 526,410
Mar 17, 5 PM $ 0.000148
+0.24%
$ 146,958 $ 482,584
Mar 17, 4 PM $ 0.000147
+0.29%
$ 146,614 $ 485,900
Mar 17, 3 PM $ 0.000147
-0.40%
$ 146,365 $ 528,933
Mar 17, 2 PM $ 0.000148
+0.35%
$ 146,950 $ 531,604
Mar 17, 1 PM $ 0.000147
+0.42%
$ 146,621 $ 570,695
Mar 17, 12 PM $ 0.000147
-0.36%
$ 146,172 $ 593,477
Mar 17, 11 AM $ 0.000147
+0.35%
$ 146,873 $ 576,017
Mar 17, 10 AM $ 0.000147
-0.23%
$ 146,514 $ 519,100
Mar 17, 9 AM $ 0.000147
-0.49%
$ 146,848 $ 456,165
Mar 17, 8 AM $ 0.000148
+0.11%
$ 147,573 $ 300,996
Mar 17, 7 AM $ 0.000148
+0.33%
$ 147,211 $ 286,378
Mar 17, 6 AM $ 0.000147
+0.04%
$ 146,799 $ 281,892
Mar 17, 5 AM $ 0.000147
+0.00%
$ 146,733 $ 273,958
Mar 17, 4 AM $ 0.000147
+0.55%
$ 146,728 $ 306,682
Mar 17, 3 AM $ 0.000147
-0.73%
$ 145,927 $ 307,052
Mar 17, 2 AM $ 0.000148
-0.19%
$ 147,064 $ 93,148
Mar 17, 1 AM $ 0.000148
-0.88%
$ 147,349 $ 87,204
Mar 17, 12 AM $ 0.000149
-0.02%
$ 148,781 $ 82,959
Mar 16, 11 PM $ 0.00015
+0.03%
$ 148,895 $ 73,619
Mar 16, 10 PM $ 0.00015
+1.03%
$ 148,881 $ 73,199
Mar 16, 9 PM $ 0.000147
+0.63%
$ 146,745 $ 30,469
Mar 16, 8 PM $ 0.000146
+1.94%
$ 145,821 $ 30,269
Mar 16, 7 PM $ 0.000144
-1.45%
$ 143,002 $ 24,875
Mar 16, 6 PM $ 0.000146
+0.25%
$ 145,100 $ 62,327
Mar 16, 5 PM $ 0.000145
+0.42%
$ 144,745 $ 62,076
Mar 16, 4 PM $ 0.000145
+0.04%
$ 144,140 $ 55,919
Mar 16, 3 PM $ 0.000145
-0.35%
$ 144,094 $ 55,510
Mar 16, 2 PM $ 0.000145
-0.26%
$ 144,598 $ 55,548
Mar 16, 1 PM $ 0.000146
+0.54%
$ 145,034 $ 41,752
Mar 16, 12 PM $ 0.000144
-0.26%
$ 143,205 $ 81,429
Mar 16, 11 AM $ 0.000144
-0.12%
$ 143,739 $ 86,055
Mar 16, 10 AM $ 0.000144
+0.02%
$ 143,294 $ 86,738
Mar 16, 9 AM $ 0.000144
-0.19%
$ 143,241 $ 86,757
Mar 16, 8 AM $ 0.000144
-0.75%
$ 143,506 $ 149,004
Mar 16, 7 AM $ 0.000145
+0.24%
$ 144,595 $ 146,458
Mar 16, 6 AM $ 0.000145
-0.87%
$ 144,285 $ 137,457
Mar 16, 5 AM $ 0.000146
+0.28%
$ 145,583 $ 130,368
Mar 16, 4 AM $ 0.000146
+1.18%
$ 145,177 $ 98,182
Mar 16, 3 AM $ 0.000144
+0.64%
$ 143,480 $ 94,338