DOBBY Historical Data

DOBBY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000144
+0.64%
$ 143,480 $ 94,338
Mar 16, 2 AM $ 0.000143
-0.31%
$ 142,481 $ 1,683
Mar 16, 1 AM $ 0.000143
+0.08%
$ 142,788 $ 1,675
Mar 16, 12 AM $ 0.000144
+0.67%
$ 143,789 $ 1,678
Mar 15, 11 PM $ 0.000145
+1.00%
$ 144,348 $ 1,665
Mar 15, 10 PM $ 0.000144
+1.59%
$ 142,906 $ 1,690
Mar 15, 9 PM $ 0.00014
+0.28%
$ 139,340 $ 1,616
Mar 15, 8 PM $ 0.000139
+0.10%
$ 138,863 $ 1,557
Mar 15, 7 PM $ 0.000139
-0.32%
$ 138,553 $ 1,698
Mar 15, 6 PM $ 0.00014
+0.04%
$ 139,633 $ 1,447
Mar 15, 5 PM $ 0.00014
+0.29%
$ 139,595 $ 1,458
Mar 15, 4 PM $ 0.00014
-0.54%
$ 139,415 $ 1,463
Mar 15, 3 PM $ 0.00014
-0.08%
$ 139,522 $ 1,406
Mar 15, 2 PM $ 0.000141
+0.19%
$ 140,228 $ 1,561
Mar 15, 1 PM $ 0.000141
+0.90%
$ 140,384 $ 1,555
Mar 15, 12 PM $ 0.00014
-0.93%
$ 139,140 $ 1,955
Mar 15, 11 AM $ 0.000141
-0.12%
$ 140,389 $ 1,728
Mar 15, 10 AM $ 0.000141
-0.66%
$ 140,685 $ 1,826
Mar 15, 9 AM $ 0.000142
+0.30%
$ 141,264 $ 1,854
Mar 15, 8 AM $ 0.000141
+0.15%
$ 140,791 $ 1,858
Mar 15, 7 AM $ 0.000141
-0.07%
$ 140,573 $ 1,888
Mar 15, 6 AM $ 0.000142
+0.09%
$ 141,108 $ 1,905
Mar 15, 5 AM $ 0.000141
+0.39%
$ 140,548 $ 1,908
Mar 15, 4 AM $ 0.000141
+0.43%
$ 140,076 $ 1,704
Mar 15, 3 AM $ 0.000141
+0.09%
$ 140,157 $ 1,722
Mar 15, 2 AM $ 0.000141
+0.62%
$ 140,027 $ 1,681
Mar 15, 1 AM $ 0.000141
+0.00%
$ 140,288 $ 1,787
Mar 15, 12 AM $ 0.00014
-0.12%
$ 139,892 $ 1,861
Mar 14, 11 PM $ 0.000141
+0.59%
$ 140,018 $ 1,930
Mar 14, 10 PM $ 0.00014
+0.44%
$ 139,213 $ 2,378
Mar 14, 9 PM $ 0.000139
-0.26%
$ 138,586 $ 2,321
Mar 14, 8 PM $ 0.000139
-0.29%
$ 138,648 $ 2,298
Mar 14, 7 PM $ 0.000139
+0.51%
$ 138,848 $ 2,386
Mar 14, 6 PM $ 0.000138
-0.91%
$ 137,918 $ 2,271
Mar 14, 5 PM $ 0.00014
+0.53%
$ 139,162 $ 2,355
Mar 14, 4 PM $ 0.000139
+0.10%
$ 138,419 $ 2,478
Mar 14, 3 PM $ 0.000138
+0.06%
$ 137,624 $ 2,485
Mar 14, 2 PM $ 0.000138
-0.35%
$ 137,830 $ 2,438
Mar 14, 1 PM $ 0.000139
+1.32%
$ 138,224 $ 2,666
Mar 14, 12 PM $ 0.000136
-0.78%
$ 135,403 $ 2,301
Mar 14, 11 AM $ 0.000137
+0.79%
$ 136,472 $ 3,328
Mar 14, 10 AM $ 0.000136
-0.28%
$ 135,535 $ 3,298
Mar 14, 9 AM $ 0.000136
+0.49%
$ 135,822 $ 3,270
Mar 14, 8 AM $ 0.000137
+0.53%
$ 136,241 $ 3,313
Mar 14, 7 AM $ 0.000135
-0.62%
$ 134,903 $ 3,323
Mar 14, 6 AM $ 0.000136
-0.62%
$ 135,742 $ 3,377
Mar 14, 5 AM $ 0.000137
-0.85%
$ 136,269 $ 3,440
Mar 14, 4 AM $ 0.000138
+0.02%
$ 137,001 $ 3,421
Mar 14, 3 AM $ 0.000138
+0.44%
$ 137,021 $ 3,428
Mar 14, 2 AM $ 0.000137
-0.10%
$ 136,552 $ 3,457