DOBBY Historical Data

DOBBY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000137
-0.10%
$ 136,552 $ 3,457
Mar 14, 1 AM $ 0.000137
+0.35%
$ 136,679 $ 3,403
Mar 14, 12 AM $ 0.000138
+0.13%
$ 136,967 $ 3,482
Mar 13, 11 PM $ 0.000137
+0.85%
$ 136,793 $ 3,493
Mar 13, 10 PM $ 0.000136
-0.46%
$ 135,847 $ 2,970
Mar 13, 9 PM $ 0.000137
+0.44%
$ 136,762 $ 2,957
Mar 13, 8 PM $ 0.000137
-0.71%
$ 136,141 $ 2,968
Mar 13, 7 PM $ 0.000138
-0.55%
$ 137,121 $ 2,990
Mar 13, 6 PM $ 0.000139
+0.21%
$ 137,986 $ 2,966
Mar 13, 5 PM $ 0.000139
+0.17%
$ 138,062 $ 2,844
Mar 13, 4 PM $ 0.000138
-0.81%
$ 137,843 $ 2,749
Mar 13, 3 PM $ 0.00014
+0.00%
$ 138,990 $ 2,760
Mar 13, 1 PM $ 0.00014
+0.00%
$ 139,203 $ 264,018
Mar 13, 10 AM $ 0.000138
+0.00%
$ 136,977 $ 265,959
Mar 13, 8 AM $ 0.000137
+0.55%
$ 136,146 $ 259,614
Mar 13, 7 AM $ 0.000136
-0.42%
$ 135,608 $ 243,225
Mar 13, 6 AM $ 0.000137
-0.41%
$ 136,173 $ 254,258
Mar 13, 5 AM $ 0.000137
-0.28%
$ 136,735 $ 216,665
Mar 13, 4 AM $ 0.000138
+0.05%
$ 137,488 $ 252,157
Mar 13, 3 AM $ 0.000138
+0.15%
$ 137,325 $ 639,793
Mar 13, 2 AM $ 0.000138
-0.54%
$ 137,139 $ 638,707
Mar 13, 1 AM $ 0.000138
+0.01%
$ 137,881 $ 569,673
Mar 13, 12 AM $ 0.000139
+1.58%
$ 138,031 $ 562,471
Mar 12, 11 PM $ 0.000136
+0.46%
$ 135,890 $ 446,621
Mar 12, 10 PM $ 0.000136
-0.21%
$ 135,269 $ 432,627
Mar 12, 9 PM $ 0.000136
+0.19%
$ 135,552 $ 420,131
Mar 12, 8 PM $ 0.000136
+0.18%
$ 135,717 $ 407,190
Mar 12, 7 PM $ 0.000136
+0.70%
$ 135,479 $ 406,914
Mar 12, 6 PM $ 0.000135
-0.43%
$ 134,535 $ 379,034
Mar 12, 5 PM $ 0.000136
+0.04%
$ 135,088 $ 340,766
Mar 12, 4 PM $ 0.000135
-0.17%
$ 134,915 $ 334,074
Mar 12, 3 PM $ 0.000136
+0.78%
$ 135,140 $ 296,570
Mar 12, 2 PM $ 0.000135
-0.81%
$ 134,107 $ 284,777
Mar 12, 1 PM $ 0.000136
-0.36%
$ 135,377 $ 201,210
Mar 12, 12 PM $ 0.000136
+0.40%
$ 135,870 $ 159,489
Mar 12, 11 AM $ 0.000136
+1.00%
$ 135,321 $ 147,876
Mar 12, 10 AM $ 0.000134
+0.59%
$ 133,826 $ 147,023
Mar 12, 9 AM $ 0.000134
-0.09%
$ 133,041 $ 137,754
Mar 12, 8 AM $ 0.000134
+0.37%
$ 133,163 $ 137,807
Mar 12, 7 AM $ 0.000133
+0.16%
$ 132,649 $ 137,941
Mar 12, 6 AM $ 0.000133
-0.29%
$ 132,443 $ 133,099
Mar 12, 5 AM $ 0.000133
-0.19%
$ 132,888 $ 117,536
Mar 12, 4 AM $ 0.000134
+0.00%
$ 133,146 $ 411,460
Mar 12, 3 AM $ 0.000135
-0.03%
$ 134,164 $ 411,616
Mar 12, 2 AM $ 0.000135
-0.16%
$ 134,286 $ 803,162
Mar 12, 1 AM $ 0.000135
-0.26%
$ 134,706 $ 759,090
Mar 12, 12 AM $ 0.000135
+0.00%
$ 134,639 $ 736,424
Mar 11, 11 PM $ 0.000135
-0.24%
$ 134,651 $ 734,843
Mar 11, 10 PM $ 0.000135
+0.12%
$ 134,894 $ 702,654
Mar 11, 9 PM $ 0.000135
+0.17%
$ 134,731 $ 675,625