DOBBY Historical Data

DOBBY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000134
+1.07%
$ 133,364 $ 683,566
Mar 9, 6 PM $ 0.000132
-0.09%
$ 131,711 $ 646,711
Mar 9, 5 PM $ 0.000132
-0.30%
$ 131,758 $ 634,323
Mar 9, 4 PM $ 0.000133
+0.33%
$ 132,114 $ 564,240
Mar 9, 3 PM $ 0.000132
-1.06%
$ 131,673 $ 552,381
Mar 9, 2 PM $ 0.000134
+0.10%
$ 133,078 $ 424,782
Mar 9, 1 PM $ 0.000134
+1.09%
$ 132,948 $ 411,975
Mar 9, 12 PM $ 0.000132
+0.24%
$ 131,510 $ 390,709
Mar 9, 11 AM $ 0.000132
-0.09%
$ 131,193 $ 369,802
Mar 9, 10 AM $ 0.000132
-0.41%
$ 131,401 $ 350,628
Mar 9, 9 AM $ 0.000132
+0.57%
$ 131,881 $ 330,142
Mar 9, 8 AM $ 0.000132
+0.58%
$ 131,254 $ 334,662
Mar 9, 7 AM $ 0.000131
-0.36%
$ 130,542 $ 319,554
Mar 9, 6 AM $ 0.000132
-0.24%
$ 131,016 $ 266,513
Mar 9, 5 AM $ 0.000132
+0.58%
$ 131,337 $ 238,452
Mar 9, 4 AM $ 0.000131
+0.00%
$ 130,833 $ 270,115
Mar 9, 3 AM $ 0.000131
+0.76%
$ 130,953 $ 264,594
Mar 9, 2 AM $ 0.000131
+0.12%
$ 129,966 $ 680,496
Mar 9, 1 AM $ 0.00013
-0.10%
$ 129,860 $ 651,442
Mar 9, 12 AM $ 0.000131
+0.92%
$ 130,227 $ 604,055
Mar 8, 11 PM $ 0.00013
-0.28%
$ 129,035 $ 593,502
Mar 8, 10 PM $ 0.00013
-0.61%
$ 129,403 $ 570,728
Mar 8, 9 PM $ 0.000131
-0.23%
$ 130,326 $ 453,654
Mar 8, 8 PM $ 0.000131
-0.28%
$ 130,632 $ 429,983
Mar 8, 7 PM $ 0.000132
+0.73%
$ 130,995 $ 392,609
Mar 8, 6 PM $ 0.000131
+0.05%
$ 130,202 $ 386,868
Mar 8, 5 PM $ 0.000131
+0.07%
$ 130,155 $ 386,254
Mar 8, 4 PM $ 0.000131
-0.36%
$ 130,006 $ 379,085
Mar 8, 3 PM $ 0.000131
-0.05%
$ 130,900 $ 339,956
Mar 8, 2 PM $ 0.000132
+0.74%
$ 131,000 $ 339,947
Mar 8, 1 PM $ 0.000131
-0.68%
$ 130,036 $ 319,459
Mar 8, 12 PM $ 0.000131
-0.10%
$ 130,929 $ 269,262
Mar 8, 11 AM $ 0.000132
-1.28%
$ 131,105 $ 225,988
Mar 8, 10 AM $ 0.000133
+0.86%
$ 132,804 $ 193,536
Mar 8, 9 AM $ 0.000132
+0.33%
$ 131,474 $ 180,516
Mar 8, 8 AM $ 0.000132
+0.00%
$ 131,029 $ 215,091
Mar 8, 7 AM $ 0.000132
+0.62%
$ 130,973 $ 205,894
Mar 8, 6 AM $ 0.000131
+0.05%
$ 130,279 $ 192,862
Mar 8, 5 AM $ 0.000131
-0.10%
$ 130,211 $ 187,768
Mar 8, 4 AM $ 0.000131
+0.03%
$ 130,349 $ 211,576
Mar 8, 3 AM $ 0.000131
-0.23%
$ 130,501 $ 197,266
Mar 8, 2 AM $ 0.000131
+0.12%
$ 130,883 $ 468,015
Mar 8, 1 AM $ 0.000131
-0.32%
$ 130,917 $ 468,266
Mar 8, 12 AM $ 0.000132
-0.03%
$ 131,226 $ 414,584
Mar 7, 11 PM $ 0.000132
-0.06%
$ 131,264 $ 385,616
Mar 7, 10 PM $ 0.000132
-0.57%
$ 131,316 $ 362,685
Mar 7, 9 PM $ 0.000133
+0.27%
$ 132,138 $ 355,693
Mar 7, 8 PM $ 0.000132
+0.31%
$ 131,788 $ 353,460
Mar 7, 7 PM $ 0.000132
-0.09%
$ 131,385 $ 314,608
Mar 7, 6 PM $ 0.000132
-0.44%
$ 131,576 $ 287,235