DOBBY Historical Data

DOBBY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000132
-0.44%
$ 131,576 $ 287,235
Mar 7, 5 PM $ 0.000133
+0.05%
$ 132,032 $ 237,447
Mar 7, 4 PM $ 0.000133
-0.19%
$ 132,040 $ 187,190
Mar 7, 3 PM $ 0.000133
-0.13%
$ 132,304 $ 178,505
Mar 7, 2 PM $ 0.000133
-0.21%
$ 132,450 $ 171,790
Mar 7, 1 PM $ 0.000133
-0.18%
$ 132,725 $ 156,886
Mar 7, 12 PM $ 0.000134
-0.14%
$ 132,960 $ 150,250
Mar 7, 11 AM $ 0.000134
-0.08%
$ 133,440 $ 135,748
Mar 7, 10 AM $ 0.000134
+0.08%
$ 133,381 $ 135,520
Mar 7, 9 AM $ 0.000134
-0.11%
$ 133,223 $ 117,268
Mar 7, 8 AM $ 0.000134
+0.33%
$ 133,220 $ 109,100
Mar 7, 7 AM $ 0.000133
-0.14%
$ 132,727 $ 108,640
Mar 7, 6 AM $ 0.000134
-0.07%
$ 132,952 $ 90,294
Mar 7, 4 AM $ 0.000134
-0.30%
$ 133,047 $ 88,306
Mar 7, 3 AM $ 0.000134
+0.15%
$ 133,370 $ 68,572
Mar 7, 2 AM $ 0.000134
-0.11%
$ 133,278 $ 1.12 million
Mar 7, 1 AM $ 0.000134
-0.08%
$ 133,436 $ 1.11 million
Mar 7, 12 AM $ 0.000134
-0.10%
$ 133,540 $ 1.1 million
Mar 6, 11 PM $ 0.000134
+0.04%
$ 133,715 $ 1.1 million
Mar 6, 10 PM $ 0.000134
-0.01%
$ 133,513 $ 1.09 million
Mar 6, 9 PM $ 0.000134
-0.49%
$ 133,528 $ 1.08 million
Mar 6, 8 PM $ 0.000135
-0.69%
$ 134,215 $ 1.05 million
Mar 6, 7 PM $ 0.000136
+0.35%
$ 135,074 $ 1.04 million
Mar 6, 6 PM $ 0.000135
+0.98%
$ 134,596 $ 1.02 million
Mar 6, 5 PM $ 0.000134
-0.19%
$ 133,296 $ 1.04 million
Mar 6, 4 PM $ 0.000135
+0.24%
$ 134,398 $ 986,345
Mar 6, 3 PM $ 0.000135
-0.27%
$ 134,074 $ 969,401
Mar 6, 2 PM $ 0.000135
-1.46%
$ 134,439 $ 934,611
Mar 6, 1 PM $ 0.000137
-0.44%
$ 136,426 $ 839,638
Mar 6, 12 PM $ 0.000138
-0.39%
$ 137,068 $ 780,240
Mar 6, 11 AM $ 0.000138
-0.26%
$ 137,607 $ 729,846
Mar 6, 10 AM $ 0.000139
+0.07%
$ 137,965 $ 723,852
Mar 6, 9 AM $ 0.000138
-1.02%
$ 137,682 $ 725,140
Mar 6, 8 AM $ 0.00014
+0.14%
$ 139,108 $ 670,062
Mar 6, 7 AM $ 0.000139
+0.21%
$ 138,731 $ 648,024
Mar 6, 6 AM $ 0.000139
+0.30%
$ 138,371 $ 642,354
Mar 6, 5 AM $ 0.000139
-0.27%
$ 138,173 $ 622,180
Mar 6, 4 AM $ 0.000139
-0.21%
$ 138,544 $ 601,594
Mar 6, 3 AM $ 0.000139
-0.05%
$ 138,833 $ 2.03 million
Mar 6, 2 AM $ 0.000139
-0.44%
$ 138,879 $ 2.03 million
Mar 6, 1 AM $ 0.00014
+0.56%
$ 139,491 $ 2.02 million
Mar 6, 12 AM $ 0.00014
-0.52%
$ 138,973 $ 1.99 million
Mar 5, 11 PM $ 0.00014
+0.43%
$ 139,710 $ 1.95 million
Mar 5, 10 PM $ 0.00014
-0.11%
$ 138,959 $ 1.89 million
Mar 5, 9 PM $ 0.00014
-0.17%
$ 139,115 $ 1.83 million
Mar 5, 8 PM $ 0.00014
+0.36%
$ 139,354 $ 1.78 million
Mar 5, 7 PM $ 0.00014
+0.12%
$ 138,968 $ 1.77 million
Mar 5, 6 PM $ 0.000139
-0.68%
$ 138,729 $ 1.74 million
Mar 5, 5 PM $ 0.00014
+0.24%
$ 139,684 $ 1.73 million
Mar 5, 4 PM $ 0.00014
-0.63%
$ 139,084 $ 1.66 million