DOBBY Historical Data

DOBBY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000142
+1.90%
$ 141,591 $ 393,139
Apr 1, 11 AM $ 0.00014
+0.86%
$ 138,953 $ 284,630
Apr 1, 10 AM $ 0.000138
+0.48%
$ 137,763 $ 287,068
Apr 1, 9 AM $ 0.000138
+0.08%
$ 137,100 $ 287,374
Apr 1, 8 AM $ 0.000138
-0.22%
$ 137,229 $ 289,453
Apr 1, 7 AM $ 0.000138
+0.01%
$ 137,541 $ 264,068
Apr 1, 6 AM $ 0.000138
+0.03%
$ 137,364 $ 247,949
Apr 1, 5 AM $ 0.000138
+0.77%
$ 137,186 $ 247,868
Apr 1, 4 AM $ 0.000137
+0.16%
$ 136,134 $ 248,787
Apr 1, 3 AM $ 0.000137
-0.19%
$ 135,940 $ 304,384
Apr 1, 2 AM $ 0.000137
-0.34%
$ 136,197 $ 301,534
Apr 1, 1 AM $ 0.000137
+1.14%
$ 136,657 $ 282,112
Apr 1, 12 AM $ 0.000136
+0.10%
$ 135,119 $ 266,922
Mar 31, 11 PM $ 0.000136
-0.37%
$ 134,936 $ 271,347
Mar 31, 10 PM $ 0.000136
-0.22%
$ 135,431 $ 254,731
Mar 31, 9 PM $ 0.000136
-0.39%
$ 135,730 $ 172,801
Mar 31, 8 PM $ 0.000137
+1.27%
$ 136,264 $ 163,665
Mar 31, 7 PM $ 0.000135
-0.03%
$ 134,558 $ 156,721
Mar 31, 6 PM $ 0.000135
+0.46%
$ 134,596 $ 157,516
Mar 31, 5 PM $ 0.000135
+0.99%
$ 133,975 $ 155,395
Mar 31, 4 PM $ 0.000133
+1.07%
$ 132,654 $ 123,957
Mar 31, 3 PM $ 0.000132
-1.34%
$ 131,255 $ 117,058
Mar 31, 2 PM $ 0.000134
+0.72%
$ 133,039 $ 106,407
Mar 31, 1 PM $ 0.000133
+0.44%
$ 132,086 $ 87,858
Mar 31, 12 PM $ 0.000132
+0.65%
$ 131,280 $ 77,810
Mar 31, 11 AM $ 0.000131
+0.05%
$ 130,426 $ 76,718
Mar 31, 10 AM $ 0.000132
-0.49%
$ 131,348 $ 84,242
Mar 31, 9 AM $ 0.000133
-1.02%
$ 131,993 $ 84,221
Mar 31, 8 AM $ 0.000134
-0.11%
$ 133,349 $ 80,403
Mar 31, 7 AM $ 0.000134
-0.33%
$ 133,515 $ 59,526
Mar 31, 6 AM $ 0.000135
+0.32%
$ 133,954 $ 42,069
Mar 31, 5 AM $ 0.000134
-0.58%
$ 133,620 $ 51,773
Mar 31, 4 AM $ 0.000135
+0.28%
$ 134,216 $ 61,800
Mar 31, 3 AM $ 0.000135
-0.08%
$ 133,958 $ 61,766
Mar 31, 2 AM $ 0.000134
-0.15%
$ 133,811 $ 59,455
Mar 31, 1 AM $ 0.000135
+1.90%
$ 134,012 $ 59,793
Mar 31, 12 AM $ 0.000132
-0.90%
$ 131,909 $ 61,171
Mar 30, 11 PM $ 0.000134
-1.72%
$ 133,094 $ 61,251
Mar 30, 10 PM $ 0.000136
+3.08%
$ 135,437 $ 53,164
Mar 30, 9 PM $ 0.000132
-0.87%
$ 131,247 $ 51,691
Mar 30, 8 PM $ 0.000133
-0.43%
$ 132,395 $ 51,795
Mar 30, 7 PM $ 0.000134
+0.00%
$ 133,451 $ 51,648
Mar 30, 6 PM $ 0.000134
-0.54%
$ 133,452 $ 51,424
Mar 30, 5 PM $ 0.000135
+0.20%
$ 134,181 $ 51,029
Mar 30, 4 PM $ 0.000134
-0.04%
$ 133,438 $ 47,258
Mar 30, 3 PM $ 0.000134
-0.58%
$ 133,486 $ 47,425
Mar 30, 2 PM $ 0.000135
-0.48%
$ 134,070 $ 47,165
Mar 30, 1 PM $ 0.000135
-0.31%
$ 134,716 $ 43,984
Mar 30, 12 PM $ 0.000136
+0.33%
$ 135,135 $ 38,283
Mar 30, 11 AM $ 0.000135
+0.84%
$ 134,686 $ 38,687