DOBBY Historical Data

DOBBY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.000115
-0.07%
$ 114,349 $ 2,594
Jul 31, 6 AM $ 0.000115
+0.02%
$ 114,485 $ 2,494
Jul 31, 5 AM $ 0.000115
+0.17%
$ 114,421 $ 2,486
Jul 31, 4 AM $ 0.000115
-0.01%
$ 114,574 $ 313
Jul 31, 3 AM $ 0.000115
-0.10%
$ 114,808 $ 2,995
Jul 31, 2 AM $ 0.000115
-0.32%
$ 114,930 $ 2,893
Jul 31, 1 AM $ 0.000116
-0.63%
$ 115,340 $ 2,872
Jul 31, 12 AM $ 0.000117
-0.52%
$ 116,070 $ 2,913
Jul 30, 11 PM $ 0.000117
-0.96%
$ 116,653 $ 2,983
Jul 30, 10 PM $ 0.000118
+0.18%
$ 117,819 $ 4,696
Jul 30, 9 PM $ 0.000116
-0.06%
$ 115,293 $ 4,663
Jul 30, 8 PM $ 0.000116
-0.11%
$ 115,330 $ 5,036
Jul 30, 7 PM $ 0.000116
-0.29%
$ 115,383 $ 5,140
Jul 30, 6 PM $ 0.000116
+1.37%
$ 115,724 $ 5,167
Jul 30, 5 PM $ 0.000115
+0.69%
$ 114,121 $ 5,160
Jul 30, 4 PM $ 0.000114
+0.06%
$ 113,396 $ 5,033
Jul 30, 3 PM $ 0.000114
-0.78%
$ 113,318 $ 5,017
Jul 30, 2 PM $ 0.000114
+0.28%
$ 113,370 $ 4,417
Jul 30, 1 PM $ 0.000114
-0.55%
$ 113,051 $ 4,268
Jul 30, 12 PM $ 0.000114
+0.30%
$ 113,470 $ 4,152
Jul 30, 11 AM $ 0.000114
-1.06%
$ 113,141 $ 1,142
Jul 30, 10 AM $ 0.000115
-0.50%
$ 114,323 $ 706
Jul 30, 9 AM $ 0.000115
+0.19%
$ 114,911 $ 244
Jul 30, 8 AM $ 0.000115
+0.08%
$ 114,690 $ 560
Jul 30, 7 AM $ 0.000115
+0.14%
$ 114,786 $ 583
Jul 30, 6 AM $ 0.000115
-0.47%
$ 114,625 $ 1,535
Jul 30, 5 AM $ 0.000116
+0.46%
$ 115,192 $ 1,473
Jul 30, 4 AM $ 0.000115
-0.57%
$ 114,690 $ 1,333
Jul 30, 3 AM $ 0.000116
+0.03%
$ 115,370 $ 1,653
Jul 30, 2 AM $ 0.000116
-0.10%
$ 115,365 $ 1,859
Jul 30, 1 AM $ 0.000116
+1.01%
$ 115,472 $ 1,695
Jul 30, 12 AM $ 0.000115
-0.72%
$ 114,294 $ 1,707
Jul 29, 11 PM $ 0.000116
+0.29%
$ 115,118 $ 1,992
Jul 29, 10 PM $ 0.000115
+0.46%
$ 114,863 $ 2,011
Jul 29, 9 PM $ 0.000115
+0.37%
$ 114,244 $ 2,111
Jul 29, 8 PM $ 0.000114
+0.18%
$ 113,832 $ 2,172
Jul 29, 7 PM $ 0.000114
-1.33%
$ 113,675 $ 3,174
Jul 29, 6 PM $ 0.000116
+0.42%
$ 115,206 $ 3,270
Jul 29, 5 PM $ 0.000115
+0.60%
$ 114,304 $ 3,410
Jul 29, 4 PM $ 0.000114
-0.06%
$ 113,551 $ 3,501
Jul 29, 3 PM $ 0.000114
-0.08%
$ 113,755 $ 3,543
Jul 29, 2 PM $ 0.000114
-0.34%
$ 113,652 $ 3,652
Jul 29, 1 PM $ 0.000114
-0.32%
$ 113,957 $ 3,658
Jul 29, 12 PM $ 0.000115
-0.09%
$ 114,313 $ 3,716
Jul 29, 11 AM $ 0.000115
+0.33%
$ 114,384 $ 3,664
Jul 29, 10 AM $ 0.000115
-0.84%
$ 114,055 $ 3,719
Jul 29, 9 AM $ 0.000115
+0.37%
$ 114,971 $ 1,699
Jul 29, 8 AM $ 0.000115
-0.47%
$ 114,646 $ 1,766
Jul 29, 7 AM $ 0.000116
-0.67%
$ 115,176 $ 1,534
Jul 29, 6 AM $ 0.000116
+2.04%
$ 115,956 $ 1,790