DOBBY Historical Data

DOBBY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000139
-0.27%
$ 138,173 $ 622,180
Mar 6, 4 AM $ 0.000139
-0.21%
$ 138,544 $ 601,594
Mar 6, 3 AM $ 0.000139
-0.05%
$ 138,833 $ 2.03 million
Mar 6, 2 AM $ 0.000139
-0.44%
$ 138,879 $ 2.03 million
Mar 6, 1 AM $ 0.00014
+0.56%
$ 139,491 $ 2.02 million
Mar 6, 12 AM $ 0.00014
-0.52%
$ 138,973 $ 1.99 million
Mar 5, 11 PM $ 0.00014
+0.43%
$ 139,710 $ 1.95 million
Mar 5, 10 PM $ 0.00014
-0.11%
$ 138,959 $ 1.89 million
Mar 5, 9 PM $ 0.00014
-0.17%
$ 139,115 $ 1.83 million
Mar 5, 8 PM $ 0.00014
+0.36%
$ 139,354 $ 1.78 million
Mar 5, 7 PM $ 0.00014
+0.12%
$ 138,968 $ 1.77 million
Mar 5, 6 PM $ 0.000139
-0.68%
$ 138,729 $ 1.74 million
Mar 5, 5 PM $ 0.00014
+0.24%
$ 139,684 $ 1.73 million
Mar 5, 4 PM $ 0.00014
-0.63%
$ 139,084 $ 1.66 million
Mar 5, 3 PM $ 0.00014
-0.64%
$ 139,869 $ 1.59 million
Mar 5, 2 PM $ 0.000141
-0.39%
$ 140,740 $ 1.52 million
Mar 5, 1 PM $ 0.000142
-1.70%
$ 141,212 $ 1.45 million
Mar 5, 12 PM $ 0.000145
+1.06%
$ 143,903 $ 1.28 million
Mar 5, 11 AM $ 0.000142
-1.40%
$ 141,442 $ 950,452
Mar 5, 10 AM $ 0.000144
+2.03%
$ 143,462 $ 175,099
Mar 5, 9 AM $ 0.000142
+1.49%
$ 141,160 $ 151,527
Mar 5, 8 AM $ 0.00014
-1.47%
$ 139,080 $ 131,183
Mar 5, 7 AM $ 0.000142
-0.43%
$ 141,149 $ 52,520
Mar 5, 6 AM $ 0.000142
+0.69%
$ 141,752 $ 137,199
Mar 5, 5 AM $ 0.000141
-0.06%
$ 140,888 $ 128,132
Mar 5, 4 AM $ 0.000141
+0.23%
$ 140,818 $ 118,780
Mar 5, 3 AM $ 0.000142
+0.11%
$ 141,147 $ 184,208
Mar 5, 2 AM $ 0.000142
+0.16%
$ 140,935 $ 953,335
Mar 5, 1 AM $ 0.000142
-1.02%
$ 140,939 $ 942,842
Mar 5, 12 AM $ 0.000142
+0.00%
$ 141,799 $ 845,007
Mar 4, 11 PM $ 0.000142
-0.29%
$ 141,801 $ 845,879
Mar 4, 10 PM $ 0.000143
-0.51%
$ 142,297 $ 808,479
Mar 4, 9 PM $ 0.000143
-0.61%
$ 142,867 $ 752,481
Mar 4, 8 PM $ 0.000145
-0.04%
$ 143,919 $ 728,106
Mar 4, 7 PM $ 0.000145
+1.07%
$ 143,914 $ 694,397
Mar 4, 6 PM $ 0.000143
+0.51%
$ 142,198 $ 681,939
Mar 4, 5 PM $ 0.000143
+0.48%
$ 142,042 $ 620,052
Mar 4, 4 PM $ 0.000142
-0.31%
$ -- $ 561,903
Mar 4, 1 PM $ 0.000137
-0.10%
$ 136,706 $ 401,577
Mar 4, 12 PM $ 0.000137
+0.34%
$ 136,774 $ 401,664
Mar 4, 11 AM $ 0.000137
+0.15%
$ 136,315 $ 316,728
Mar 4, 9 AM $ 0.000138
+0.35%
$ 137,232 $ 309,742
Mar 4, 8 AM $ 0.000137
+1.68%
$ 136,757 $ 307,442
Mar 4, 7 AM $ 0.000135
+0.94%
$ 134,393 $ 278,828
Mar 4, 6 AM $ 0.000134
-0.11%
$ 133,117 $ 289,610
Mar 4, 5 AM $ 0.000134
+0.13%
$ 133,264 $ 257,512
Mar 4, 4 AM $ 0.000134
+0.19%
$ 133,311 $ 229,676
Mar 4, 3 AM $ 0.000134
-1.15%
$ 133,025 $ 217,469
Mar 4, 2 AM $ 0.000135
-0.48%
$ 134,512 $ 880,973
Mar 4, 1 AM $ 0.000136
+0.23%
$ 135,156 $ 843,170