DOBBY Historical Data

DOBBY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000135
+0.15%
$ 134,842 $ 818,025
Mar 3, 11 PM $ 0.000135
+0.42%
$ 134,570 $ 807,238
Mar 3, 10 PM $ 0.000135
+1.33%
$ 133,998 $ 786,445
Mar 3, 9 PM $ 0.000133
-0.07%
$ 132,606 $ 777,580
Mar 3, 8 PM $ 0.000133
-0.43%
$ 132,693 $ 756,058
Mar 3, 7 PM $ 0.000134
-0.36%
$ 133,270 $ 715,937
Mar 3, 6 PM $ 0.000134
+0.51%
$ 133,763 $ 685,699
Mar 3, 5 PM $ 0.000134
-0.76%
$ 133,081 $ 669,787
Mar 3, 4 PM $ 0.000134
+0.24%
$ 133,566 $ 609,949
Mar 3, 3 PM $ 0.000135
+2.14%
$ 134,093 $ 506,748
Mar 3, 2 PM $ 0.000132
-0.64%
$ 131,022 $ 467,736
Mar 3, 1 PM $ 0.000133
-0.80%
$ 131,956 $ 408,613
Mar 3, 12 PM $ 0.000134
+1.20%
$ 133,217 $ 356,765
Mar 3, 11 AM $ 0.000132
-0.11%
$ 131,630 $ 329,242
Mar 3, 10 AM $ 0.000132
-0.26%
$ 131,770 $ 314,446
Mar 3, 9 AM $ 0.000133
+0.01%
$ 132,120 $ 280,753
Mar 3, 8 AM $ 0.000133
-1.44%
$ 132,105 $ 326,715
Mar 3, 7 AM $ 0.000135
+0.20%
$ 134,030 $ 259,802
Mar 3, 6 AM $ 0.000134
-0.33%
$ 133,759 $ 247,826
Mar 3, 5 AM $ 0.000135
+0.49%
$ 134,387 $ 241,120
Mar 3, 4 AM $ 0.000134
-0.55%
$ 133,725 $ 120,640
Mar 3, 3 AM $ 0.000135
+0.76%
$ 134,492 $ 102,600
Mar 3, 2 AM $ 0.000134
-0.71%
$ 133,482 $ 823,831
Mar 3, 1 AM $ 0.000135
-0.24%
$ 134,544 $ 779,585
Mar 3, 12 AM $ 0.000135
-0.22%
$ 134,484 $ 731,446
Mar 2, 11 PM $ 0.000135
-0.99%
$ 134,782 $ 784,699
Mar 2, 10 PM $ 0.000137
+0.08%
$ 135,951 $ 737,155
Mar 2, 9 PM $ 0.000136
-0.15%
$ 135,840 $ 745,783
Mar 2, 8 PM $ 0.000137
+0.35%
$ 136,032 $ 731,903
Mar 2, 7 PM $ 0.000136
-0.39%
$ 135,420 $ 689,385
Mar 2, 6 PM $ 0.000137
+0.03%
$ 135,959 $ 661,047
Mar 2, 5 PM $ 0.000136
-1.87%
$ 135,769 $ 660,526
Mar 2, 4 PM $ 0.000139
+1.22%
$ 138,353 $ 542,947
Mar 2, 3 PM $ 0.000137
+3.27%
$ 136,680 $ 411,527
Mar 2, 2 PM $ 0.000133
+1.91%
$ 132,226 $ 378,215
Mar 2, 1 PM $ 0.000131
-0.82%
$ 129,983 $ 375,802
Mar 2, 12 PM $ 0.000132
+0.71%
$ 131,070 $ 313,097
Mar 2, 11 AM $ 0.000131
+0.11%
$ 130,150 $ 296,034
Mar 2, 10 AM $ 0.000131
-0.21%
$ 130,003 $ 307,512
Mar 2, 9 AM $ 0.000131
+0.12%
$ 130,278 $ 288,670
Mar 2, 8 AM $ 0.000131
+0.59%
$ 130,193 $ 418,959
Mar 2, 7 AM $ 0.00013
-0.58%
$ 129,431 $ 411,764
Mar 2, 6 AM $ 0.000131
-0.65%
$ 130,192 $ 503,525
Mar 2, 5 AM $ 0.000131
-0.89%
$ 130,918 $ 494,431
Mar 2, 4 AM $ 0.000133
+0.00%
$ 132,142 $ 476,459
Mar 2, 3 AM $ 0.000133
+0.41%
$ 132,108 $ 417,087
Mar 2, 2 AM $ 0.000132
-0.73%
$ 131,574 $ 1.1 million
Mar 2, 1 AM $ 0.000133
+0.54%
$ 132,539 $ 1.04 million
Mar 2, 12 AM $ 0.000132
+0.54%
$ 131,120 $ 935,071
Mar 1, 11 PM $ 0.000131
+0.55%
$ 130,410 $ 933,530