DOBBY Historical Data

DOBBY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000131
+0.55%
$ 130,410 $ 933,530
Mar 1, 10 PM $ 0.00013
+0.27%
$ 129,860 $ 938,876
Mar 1, 9 PM $ 0.00013
-0.18%
$ 129,607 $ 876,980
Mar 1, 8 PM $ 0.00013
-0.73%
$ 129,835 $ 810,436
Mar 1, 7 PM $ 0.000132
-0.74%
$ 131,030 $ 718,800
Mar 1, 6 PM $ 0.000133
+0.62%
$ 132,003 $ 681,726
Mar 1, 5 PM $ 0.000132
-0.74%
$ 131,191 $ 681,300
Mar 1, 4 PM $ 0.000133
-1.39%
$ 132,173 $ 633,239
Mar 1, 3 PM $ 0.000135
+0.28%
$ 134,089 $ 464,070
Mar 1, 2 PM $ 0.000134
+0.57%
$ 133,720 $ 454,085
Mar 1, 1 PM $ 0.000134
+0.11%
$ 132,958 $ 459,152
Mar 1, 12 PM $ 0.000133
+0.55%
$ 132,804 $ 430,877
Mar 1, 11 AM $ 0.000133
+0.29%
$ 132,876 $ 426,616
Mar 1, 10 AM $ 0.000133
-0.34%
$ 132,542 $ 421,845
Mar 1, 9 AM $ 0.000134
-0.45%
$ 133,041 $ 418,110
Mar 1, 8 AM $ 0.000134
-0.72%
$ 133,675 $ 327,104
Mar 1, 7 AM $ 0.000135
+0.00%
$ 134,531 $ 386,138
Mar 1, 6 AM $ 0.000135
-0.69%
$ 134,460 $ 378,280
Mar 1, 5 AM $ 0.000136
+0.86%
$ 135,389 $ 324,426
Mar 1, 4 AM $ 0.000135
-0.88%
$ 134,222 $ 416,771
Mar 1, 3 AM $ 0.000136
-1.06%
$ 135,408 $ 383,810
Mar 1, 2 AM $ 0.000138
+1.74%
$ 137,390 $ 1.31 million
Mar 1, 1 AM $ 0.000135
+1.09%
$ 134,844 $ 1.26 million
Mar 1, 12 AM $ 0.000134
-0.01%
$ 133,385 $ 1.24 million
Feb 28, 11 PM $ 0.000134
-0.71%
$ 133,205 $ 1.22 million
Feb 28, 10 PM $ 0.000135
+0.68%
$ 134,162 $ 1.17 million
Feb 28, 9 PM $ 0.000133
+0.14%
$ 132,831 $ 1.14 million
Feb 28, 8 PM $ 0.000133
+1.92%
$ 132,502 $ 1.1 million
Feb 28, 7 PM $ 0.00013
+0.35%
$ 129,840 $ 1.03 million
Feb 28, 6 PM $ 0.00013
+0.55%
$ 129,384 $ 962,712
Feb 28, 5 PM $ 0.000129
+0.13%
$ 128,396 $ 963,086
Feb 28, 4 PM $ 0.000129
+0.32%
$ 128,226 $ 920,789
Feb 28, 3 PM $ 0.000128
+0.02%
$ 127,816 $ 951,050
Feb 28, 2 PM $ 0.000128
+1.23%
$ 127,789 $ 918,071
Feb 28, 1 PM $ 0.000126
+0.35%
$ 125,553 $ 854,912
Feb 28, 12 PM $ 0.000126
-0.01%
$ 125,120 $ 920,167
Feb 28, 11 AM $ 0.000126
+0.49%
$ 125,279 $ 930,392
Feb 28, 10 AM $ 0.000125
+0.42%
$ 124,666 $ 1.01 million
Feb 28, 9 AM $ 0.000125
-0.46%
$ 124,288 $ 1.01 million
Feb 28, 8 AM $ 0.000125
+0.06%
$ 124,882 $ 1.05 million
Feb 27, 9 PM $ 0.00013
+0.00%
$ 129,008 $ 1.58 million
Feb 27, 8 PM $ 0.00013
-0.26%
$ 128,989 $ 1.58 million
Feb 27, 7 PM $ 0.00013
+0.11%
$ 129,588 $ 1.56 million
Feb 27, 6 PM $ 0.00013
-0.24%
$ 129,593 $ 1.55 million
Feb 27, 5 PM $ 0.000131
-0.38%
$ 129,960 $ 1.52 million
Feb 27, 4 PM $ 0.000131
-1.04%
$ 130,450 $ 1.51 million
Feb 27, 3 PM $ 0.000132
+0.62%
$ 131,816 $ 1.35 million
Feb 27, 2 PM $ 0.000132
+0.05%
$ 131,011 $ 1.33 million
Feb 27, 1 PM $ 0.000131
+0.17%
$ 130,948 $ 1.29 million
Feb 27, 12 PM $ 0.000131
-0.94%
$ 130,725 $ 1.25 million