DOBBY Historical Data

DOBBY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000131
-0.94%
$ 130,725 $ 1.25 million
Feb 27, 11 AM $ 0.000133
-0.79%
$ 131,964 $ 1.15 million
Feb 27, 10 AM $ 0.000134
-1.22%
$ 133,015 $ 1.06 million
Feb 27, 5 AM $ 0.000136
+0.00%
$ 135,043 $ 745,834
Feb 27, 4 AM $ 0.000136
+0.89%
$ 135,046 $ 745,790
Feb 26, 2 PM $ 0.000139
+0.00%
$ 138,149 $ 655,540
Feb 26, 1 PM $ 0.000137
+0.30%
$ 136,261 $ 655,641
Feb 26, 10 AM $ 0.000138
+0.65%
$ 137,154 $ 117,291
Feb 26, 9 AM $ 0.000137
+0.61%
$ 136,204 $ 114,775
Feb 26, 8 AM $ 0.000136
-0.25%
$ 135,373 $ 108,909
Feb 26, 7 AM $ 0.000136
+0.00%
$ 135,800 $ 63,483
Feb 26, 6 AM $ 0.000136
-0.36%
$ 135,695 $ 99,012
Feb 26, 5 AM $ 0.000137
-0.71%
$ 136,182 $ 100,502
Feb 26, 4 AM $ 0.000137
+0.01%
$ 136,721 $ 892,977
Feb 26, 3 AM $ 0.000138
+0.85%
$ 137,547 $ 886,360
Feb 26, 2 AM $ 0.000137
-0.23%
$ 136,394 $ 1.33 million
Feb 26, 1 AM $ 0.000137
+0.29%
$ 136,760 $ 1.29 million
Feb 26, 12 AM $ 0.000137
+0.00%
$ 136,363 $ 1.25 million
Feb 25, 11 PM $ 0.000137
-1.24%
$ 136,359 $ 1.22 million
Feb 25, 10 PM $ 0.000139
-1.07%
$ 138,074 $ 1.21 million
Feb 25, 9 PM $ 0.00014
+0.02%
$ 139,572 $ 1.08 million
Feb 25, 8 PM $ 0.00014
+0.15%
$ 139,551 $ 1.09 million
Feb 25, 7 PM $ 0.00014
+0.22%
$ 139,331 $ 1.04 million
Feb 25, 6 PM $ 0.00014
+0.25%
$ 139,003 $ 1.02 million
Feb 25, 5 PM $ 0.000139
+0.61%
$ 137,949 $ 978,993
Feb 25, 4 PM $ 0.000138
+0.37%
$ 137,111 $ 257,375
Feb 25, 3 PM $ 0.000135
+0.70%
$ 134,854 $ 262,886
Feb 25, 2 PM $ 0.000135
+0.06%
$ 133,961 $ 222,363
Feb 25, 1 PM $ 0.000134
+1.02%
$ 133,678 $ 128,223
Feb 25, 12 PM $ 0.000133
+0.79%
$ 132,483 $ 284,782
Feb 25, 11 AM $ 0.000132
+0.00%
$ 131,450 $ 218,958
Feb 25, 10 AM $ 0.000131
-0.02%
$ 130,652 $ 218,979
Feb 25, 9 AM $ 0.000131
+0.00%
$ 130,705 $ 171,481
Feb 25, 8 AM $ 0.000131
-0.52%
$ 130,537 $ 139,094
Feb 25, 7 AM $ 0.000132
+1.23%
$ 131,214 $ 130,746
Feb 25, 6 AM $ 0.00013
+0.22%
$ 129,624 $ 138,841
Feb 25, 5 AM $ 0.00013
-0.17%
$ 129,835 $ 130,847
Feb 25, 4 AM $ 0.000131
-0.03%
$ 130,624 $ 64,224
Feb 25, 3 AM $ 0.000131
-0.34%
$ 130,568 $ 190,193
Feb 25, 2 AM $ 0.000131
+0.80%
$ 130,559 $ 697,455
Feb 25, 1 AM $ 0.00013
+1.79%
$ 129,523 $ 674,524
Feb 25, 12 AM $ 0.000128
-0.39%
$ 127,250 $ 652,074
Feb 24, 11 PM $ 0.000128
-0.26%
$ 127,709 $ 645,829
Feb 24, 10 PM $ 0.000128
+0.76%
$ 127,767 $ 637,093
Feb 24, 9 PM $ 0.000127
+0.19%
$ 126,797 $ 617,122
Feb 24, 8 PM $ 0.000127
+0.62%
$ 126,559 $ 599,825
Feb 24, 7 PM $ 0.000126
+0.11%
$ 125,749 $ 597,370
Feb 24, 6 PM $ 0.000126
-0.16%
$ 125,610 $ 572,113
Feb 24, 5 PM $ 0.000126
+0.34%
$ 125,680 $ 570,708
Feb 24, 4 PM $ 0.000126
+0.45%
$ 125,512 $ 574,307